Babylon Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0201
+0.75%
$ 46.03 million $ 8.7 million
Nov 29, 7 AM $ 0.0199
-0.22%
$ 45.69 million $ 8.92 million
Nov 29, 6 AM $ 0.02
-0.08%
$ 45.83 million $ 9 million
Nov 29, 5 AM $ 0.02
+0.23%
$ 45.87 million $ 9.19 million
Nov 29, 4 AM $ 0.0199
-0.05%
$ 45.7 million $ 9.29 million
Nov 29, 3 AM $ 0.0199
-0.27%
$ 45.65 million $ 9.49 million
Nov 29, 2 AM $ 0.02
+0.09%
$ 45.77 million $ 9.7 million
Nov 29, 1 AM $ 0.0199
+0.27%
$ 45.73 million $ 10.24 million
Nov 29, 12 AM $ 0.0199
+0.50%
$ 45.61 million $ 10.45 million
Nov 28, 11 PM $ 0.0198
+0.07%
$ 45.38 million $ 10.45 million
Nov 28, 10 PM $ 0.0198
-0.10%
$ 45.35 million $ 10.69 million
Nov 28, 9 PM $ 0.0198
-0.24%
$ 45.39 million $ 10.64 million
Nov 28, 8 PM $ 0.0198
-0.70%
$ 45.52 million $ 10.55 million
Nov 28, 7 PM $ 0.02
+0.91%
$ 45.84 million $ 10.42 million
Nov 28, 6 PM $ 0.0198
+0.77%
$ 45.38 million $ 10.24 million
Nov 28, 5 PM $ 0.0197
-0.62%
$ 45.2 million $ 10.01 million
Nov 28, 4 PM $ 0.0198
-1.67%
$ 45.5 million $ 9.65 million
Nov 28, 3 PM $ 0.0202
-0.12%
$ 46.24 million $ 9.54 million
Nov 28, 2 PM $ 0.0202
-0.31%
$ 46.32 million $ 9.82 million
Nov 28, 1 PM $ 0.0203
+0.35%
$ 46.51 million $ 10.08 million
Nov 28, 12 PM $ 0.0202
-0.07%
$ 46.3 million $ 9.96 million
Nov 28, 11 AM $ 0.0202
-0.23%
$ 46.38 million $ 9.93 million
Nov 28, 10 AM $ 0.0202
-0.18%
$ 46.44 million $ 9.73 million
Nov 28, 9 AM $ 0.0203
-0.24%
$ 46.53 million $ 9.72 million
Nov 28, 8 AM $ 0.0203
+1.15%
$ 46.62 million $ 9.76 million
Nov 28, 7 AM $ 0.0201
-0.18%
$ 46.14 million $ 9.54 million
Nov 28, 6 AM $ 0.0202
+0.12%
$ 46.23 million $ 9.62 million
Nov 28, 5 AM $ 0.0201
-0.56%
$ 46.17 million $ 9.36 million
Nov 28, 4 AM $ 0.0202
-0.35%
$ 46.43 million $ 9.37 million
Nov 28, 3 AM $ 0.0203
+0.66%
$ 46.58 million $ 9.26 million
Nov 28, 2 AM $ 0.0202
-0.45%
$ 46.3 million $ 9.09 million
Nov 28, 1 AM $ 0.0203
-0.57%
$ 46.49 million $ 8.77 million
Nov 28, 12 AM $ 0.0204
-0.54%
$ 46.76 million $ 8.63 million
Nov 27, 11 PM $ 0.0205
-0.28%
$ 46.99 million $ 8.61 million
Nov 27, 10 PM $ 0.0205
-0.90%
$ 47.06 million $ 8.31 million
Nov 27, 9 PM $ 0.0207
-0.42%
$ 47.58 million $ 8.31 million
Nov 27, 8 PM $ 0.0208
-0.11%
$ 47.72 million $ 8.3 million
Nov 27, 7 PM $ 0.0208
+0.20%
$ 47.78 million $ 8.33 million
Nov 27, 6 PM $ 0.0208
+0.36%
$ 47.61 million $ 8.34 million
Nov 27, 5 PM $ 0.0207
-0.64%
$ 47.51 million $ 8.39 million
Nov 27, 4 PM $ 0.0208
-0.24%
$ 47.81 million $ 8.33 million
Nov 27, 3 PM $ 0.0209
+0.74%
$ 47.93 million $ 8.21 million
Nov 27, 2 PM $ 0.0207
+0.94%
$ 47.58 million $ 7.96 million
Nov 27, 1 PM $ 0.0205
+1.07%
$ 47.14 million $ 7.64 million
Nov 27, 12 PM $ 0.0203
-0.49%
$ 46.63 million $ 7.65 million
Nov 27, 11 AM $ 0.0204
+0.09%
$ 46.86 million $ 7.81 million
Nov 27, 10 AM $ 0.0204
+0.03%
$ 46.82 million $ 7.91 million
Nov 27, 9 AM $ 0.0204
-0.24%
$ 46.81 million $ 7.93 million
Nov 27, 8 AM $ 0.0204
-0.69%
$ 46.91 million $ 7.93 million
Nov 27, 7 AM $ 0.0205
-0.02%
$ 47.12 million $ 7.88 million