Babylon Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0205
-0.02%
$ 47.12 million $ 7.88 million
Nov 27, 6 AM $ 0.0205
+0.71%
$ 47.13 million $ 7.72 million
Nov 27, 5 AM $ 0.0204
-0.44%
$ 46.81 million $ 7.75 million
Nov 27, 4 AM $ 0.0205
+0.48%
$ 46.99 million $ 7.63 million
Nov 27, 3 AM $ 0.0204
+0.25%
$ 46.78 million $ 7.68 million
Nov 27, 2 AM $ 0.0203
-0.01%
$ 46.67 million $ 7.6 million
Nov 27, 1 AM $ 0.0203
+0.20%
$ 46.68 million $ 7.34 million
Nov 27, 12 AM $ 0.0203
+0.14%
$ 46.58 million $ 7.42 million
Nov 26, 11 PM $ 0.0203
+0.16%
$ 46.53 million $ 7.54 million
Nov 26, 10 PM $ 0.0202
-0.30%
$ 46.45 million $ 8.09 million
Nov 26, 9 PM $ 0.0203
+0.49%
$ 46.59 million $ 8.13 million
Nov 26, 8 PM $ 0.0202
+0.28%
$ 46.36 million $ 8.13 million
Nov 26, 7 PM $ 0.0202
+0.00%
$ 46.23 million $ 7.99 million
Nov 26, 6 PM $ 0.0202
-0.29%
$ 46.23 million $ 8.02 million
Nov 26, 5 PM $ 0.0202
+1.76%
$ 46.36 million $ 7.78 million
Nov 26, 4 PM $ 0.0199
+1.08%
$ 45.56 million $ 7.6 million
Nov 26, 3 PM $ 0.0196
-0.46%
$ 45.07 million $ 7.57 million
Nov 26, 2 PM $ 0.0197
-1.23%
$ 45.29 million $ 7.58 million
Nov 26, 1 PM $ 0.02
+1.17%
$ 45.86 million $ 7.8 million
Nov 26, 12 PM $ 0.0198
-0.82%
$ 45.32 million $ 7.77 million
Nov 26, 11 AM $ 0.0199
-0.27%
$ 45.7 million $ 7.6 million
Nov 26, 10 AM $ 0.02
+0.50%
$ 45.81 million $ 7.49 million
Nov 26, 9 AM $ 0.0199
-0.37%
$ 45.59 million $ 7.41 million
Nov 26, 8 AM $ 0.0199
-1.45%
$ 45.76 million $ 7.69 million
Nov 26, 7 AM $ 0.0202
+0.29%
$ 46.44 million $ 7.84 million
Nov 26, 6 AM $ 0.0201
-0.14%
$ 46.03 million $ 8.02 million
Nov 26, 5 AM $ 0.0201
+0.56%
$ 46.09 million $ 8.04 million
Nov 26, 4 AM $ 0.02
+0.42%
$ 45.85 million $ 8.07 million
Nov 26, 3 AM $ 0.0199
-0.37%
$ 45.66 million $ 8.1 million
Nov 26, 2 AM $ 0.02
+0.15%
$ 45.83 million $ 8.02 million
Nov 26, 1 AM $ 0.02
-0.06%
$ 45.88 million $ 8.19 million
Nov 26, 12 AM $ 0.02
-1.01%
$ 45.91 million $ 8.11 million
Nov 25, 11 PM $ 0.0202
+0.07%
$ 46.38 million $ 7.99 million
Nov 25, 10 PM $ 0.0202
+0.53%
$ 46.29 million $ 7.5 million
Nov 25, 9 PM $ 0.0201
+0.41%
$ 46.1 million $ 7.43 million
Nov 25, 8 PM $ 0.02
+1.04%
$ 45.91 million $ 7.53 million
Nov 25, 7 PM $ 0.0198
-0.13%
$ 45.42 million $ 7.68 million
Nov 25, 6 PM $ 0.0198
-0.50%
$ 45.51 million $ 8.08 million
Nov 25, 5 PM $ 0.0199
+0.25%
$ 45.73 million $ 8.65 million
Nov 25, 4 PM $ 0.0199
+0.16%
$ 45.62 million $ 9.45 million
Nov 25, 3 PM $ 0.0199
+0.15%
$ 45.55 million $ 9.35 million
Nov 25, 2 PM $ 0.0198
-0.36%
$ 45.47 million $ 9.21 million
Nov 25, 1 PM $ 0.0199
-1.47%
$ 45.61 million $ 9 million
Nov 25, 12 PM $ 0.0202
+0.87%
$ 46.32 million $ 8.93 million
Nov 25, 11 AM $ 0.02
-0.46%
$ 45.92 million $ 8.87 million
Nov 25, 10 AM $ 0.0201
+0.55%
$ 46.16 million $ 8.92 million
Nov 25, 9 AM $ 0.02
-0.11%
$ 45.85 million $ 9 million
Nov 25, 8 AM $ 0.02
-0.50%
$ 45.93 million $ 9.36 million
Nov 25, 7 AM $ 0.0201
-0.60%
$ 46.16 million $ 9.15 million
Nov 25, 6 AM $ 0.0202
-0.16%
$ 46.44 million $ 8.84 million