Babylon Historical Data

BABY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0202
-0.16%
$ 46.44 million $ 8.84 million
Nov 25, 5 AM $ 0.0203
+0.02%
$ 46.58 million $ 8.86 million
Nov 25, 4 AM $ 0.0203
+0.37%
$ 46.5 million $ 8.79 million
Nov 25, 3 AM $ 0.0202
-0.33%
$ 46.33 million $ 8.6 million
Nov 25, 2 AM $ 0.0203
-0.11%
$ 46.49 million $ 8.61 million
Nov 25, 1 AM $ 0.0203
-0.68%
$ 46.51 million $ 8.79 million
Nov 25, 12 AM $ 0.0204
+0.25%
$ 46.84 million $ 9.2 million
Nov 24, 11 PM $ 0.0204
-0.44%
$ 46.74 million $ 9.25 million
Nov 24, 10 PM $ 0.0205
+0.19%
$ 46.92 million $ 9.36 million
Nov 24, 9 PM $ 0.0204
-1.19%
$ 46.86 million $ 9.32 million
Nov 24, 8 PM $ 0.0207
+0.53%
$ 47.43 million $ 9.28 million
Nov 24, 7 PM $ 0.0206
-1.90%
$ 47.16 million $ 9.16 million
Nov 24, 6 PM $ 0.021
+0.44%
$ 48.07 million $ 8.65 million
Nov 24, 5 PM $ 0.0209
+2.99%
$ 47.91 million $ 7.79 million
Nov 24, 4 PM $ 0.0203
+1.02%
$ 46.52 million $ 6.97 million
Nov 24, 3 PM $ 0.0201
+0.36%
$ 46.05 million $ 6.88 million
Nov 24, 2 PM $ 0.02
-0.24%
$ 45.89 million $ 6.69 million
Nov 24, 1 PM $ 0.0201
+0.71%
$ 46 million $ 6.51 million
Nov 24, 12 PM $ 0.0199
-0.45%
$ 45.68 million $ 6.85 million
Nov 24, 11 AM $ 0.02
+0.41%
$ 45.98 million $ 6.91 million
Nov 24, 10 AM $ 0.0199
+0.85%
$ 45.76 million $ 6.89 million
Nov 24, 9 AM $ 0.0198
-1.27%
$ 45.38 million $ 6.83 million
Nov 24, 8 AM $ 0.02
-0.20%
$ 45.96 million $ 6.11 million
Nov 24, 7 AM $ 0.0201
-0.51%
$ 46.05 million $ 6.07 million
Nov 24, 6 AM $ 0.0202
-0.92%
$ 46.29 million $ 6.33 million
Nov 24, 5 AM $ 0.0204
+0.85%
$ 46.72 million $ 6.38 million
Nov 24, 4 AM $ 0.0202
-2.01%
$ 46.32 million $ 6.45 million
Nov 24, 3 AM $ 0.0206
+1.22%
$ 47.27 million $ 6.57 million
Nov 24, 2 AM $ 0.0204
-1.11%
$ 46.7 million $ 6.76 million
Nov 24, 1 AM $ 0.0206
+2.54%
$ 47.22 million $ 6.65 million
Nov 24, 12 AM $ 0.0201
+0.57%
$ 46.05 million $ 6.31 million
Nov 23, 11 PM $ 0.02
-2.34%
$ 45.79 million $ 6.43 million
Nov 23, 10 PM $ 0.0204
+0.40%
$ 46.89 million $ 6.43 million
Nov 23, 9 PM $ 0.0204
+0.25%
$ 46.7 million $ 7.78 million
Nov 23, 8 PM $ 0.0203
-0.17%
$ 46.58 million $ 8.02 million
Nov 23, 7 PM $ 0.0203
+0.44%
$ 46.81 million $ 8.66 million
Nov 23, 6 PM $ 0.0203
+0.19%
$ 46.45 million $ 11.22 million
Nov 23, 5 PM $ 0.0202
-0.91%
$ 46.37 million $ 20 million
Nov 23, 4 PM $ 0.0204
+0.60%
$ 46.79 million $ 21.18 million
Nov 23, 3 PM $ 0.0203
+0.61%
$ 46.51 million $ 21.43 million
Nov 23, 2 PM $ 0.0202
-1.29%
$ 46.23 million $ 21.95 million
Nov 23, 1 PM $ 0.0204
+0.64%
$ 46.84 million $ 22.43 million
Nov 23, 12 PM $ 0.0203
-0.17%
$ 46.54 million $ 23.05 million
Nov 23, 11 AM $ 0.0203
-0.11%
$ 46.61 million $ 23.27 million
Nov 23, 10 AM $ 0.0203
-0.54%
$ 46.66 million $ 23.65 million
Nov 23, 9 AM $ 0.0205
+0.02%
$ 46.93 million $ 24.54 million
Nov 23, 8 AM $ 0.0204
-0.97%
$ 46.91 million $ 25.19 million
Nov 23, 7 AM $ 0.0206
+1.16%
$ 47.37 million $ 25.46 million
Nov 23, 6 AM $ 0.0204
-1.10%
$ 46.83 million $ 25.32 million
Nov 23, 5 AM $ 0.0206
-0.12%
$ 47.35 million $ 25.44 million