Babylon Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0204
-1.10%
$ 46.83 million $ 25.32 million
Nov 23, 5 AM $ 0.0206
-0.12%
$ 47.35 million $ 25.44 million
Nov 23, 4 AM $ 0.0207
+0.33%
$ 47.4 million $ 25.72 million
Nov 23, 3 AM $ 0.0206
-0.31%
$ 47.25 million $ 25.99 million
Nov 23, 2 AM $ 0.0207
+0.60%
$ 47.4 million $ 26.21 million
Nov 23, 1 AM $ 0.0205
+1.16%
$ 47.17 million $ 25.77 million
Nov 23, 12 AM $ 0.0203
-0.81%
$ 46.57 million $ 25.99 million
Nov 22, 11 PM $ 0.0205
-1.42%
$ 46.96 million $ 26.19 million
Nov 22, 10 PM $ 0.0208
+0.03%
$ 47.63 million $ 26.39 million
Nov 22, 9 PM $ 0.0208
+0.35%
$ 47.62 million $ 26.45 million
Nov 22, 8 PM $ 0.0207
-2.75%
$ 47.46 million $ 26.72 million
Nov 22, 7 PM $ 0.0213
-0.91%
$ 48.8 million $ 26.62 million
Nov 22, 6 PM $ 0.0215
-1.77%
$ 49.15 million $ 25.84 million
Nov 22, 5 PM $ 0.0218
+6.30%
$ 50.05 million $ 15.87 million
Nov 22, 4 PM $ 0.0205
+1.11%
$ 47.07 million $ 14.71 million
Nov 22, 3 PM $ 0.0203
-1.70%
$ 46.56 million $ 14.89 million
Nov 22, 2 PM $ 0.0206
+0.21%
$ 47.37 million $ 14.84 million
Nov 22, 1 PM $ 0.0206
+1.02%
$ 47.27 million $ 14.66 million
Nov 22, 12 PM $ 0.0204
-0.23%
$ 46.77 million $ 14.42 million
Nov 22, 11 AM $ 0.0204
+1.53%
$ 46.9 million $ 14.79 million
Nov 22, 10 AM $ 0.0201
-2.79%
$ 46.19 million $ 14.68 million
Nov 22, 9 AM $ 0.0207
+2.18%
$ 47.57 million $ 14.18 million
Nov 22, 8 AM $ 0.0203
-0.87%
$ 46.51 million $ 13.97 million
Nov 22, 7 AM $ 0.0205
-0.52%
$ 46.92 million $ 14.27 million
Nov 22, 6 AM $ 0.0206
+1.34%
$ 47.17 million $ 15.82 million
Nov 22, 5 AM $ 0.0203
-0.68%
$ 46.55 million $ 15.74 million
Nov 22, 4 AM $ 0.0204
-0.10%
$ 46.86 million $ 15.49 million
Nov 22, 3 AM $ 0.0205
+0.25%
$ 46.92 million $ 15.37 million
Nov 22, 2 AM $ 0.0204
+0.31%
$ 46.79 million $ 15.33 million
Nov 22, 1 AM $ 0.0203
+1.34%
$ 46.65 million $ 15.95 million
Nov 22, 12 AM $ 0.0201
-2.29%
$ 46.03 million $ 16.47 million
Nov 21, 11 PM $ 0.0205
+2.62%
$ 47.07 million $ 16.78 million
Nov 21, 10 PM $ 0.02
-2.86%
$ 45.99 million $ 16.92 million
Nov 21, 9 PM $ 0.0206
+2.96%
$ 47.36 million $ 16.65 million
Nov 21, 8 PM $ 0.02
-1.45%
$ 46.12 million $ 16.18 million
Nov 21, 7 PM $ 0.0203
-1.72%
$ 46.66 million $ 15.79 million
Nov 21, 6 PM $ 0.0207
+1.09%
$ 47.46 million $ 15.39 million
Nov 21, 5 PM $ 0.0205
+0.18%
$ 46.95 million $ 15.27 million
Nov 21, 4 PM $ 0.0204
+0.57%
$ 46.81 million $ 15.52 million
Nov 21, 3 PM $ 0.0203
-1.07%
$ 46.53 million $ 16.24 million
Nov 21, 2 PM $ 0.0205
+0.33%
$ 47.11 million $ 16.3 million
Nov 21, 1 PM $ 0.0205
-0.59%
$ 46.96 million $ 16.49 million
Nov 21, 12 PM $ 0.0206
+3.05%
$ 47.24 million $ 16.48 million
Nov 21, 11 AM $ 0.02
-0.69%
$ 45.84 million $ 16.11 million
Nov 21, 10 AM $ 0.0201
+0.53%
$ 46.17 million $ 15.79 million
Nov 21, 9 AM $ 0.02
-1.32%
$ 45.92 million $ 15.42 million
Nov 21, 8 AM $ 0.0203
-0.68%
$ 46.53 million $ 15.06 million
Nov 21, 7 AM $ 0.0204
-3.91%
$ 46.85 million $ 14.56 million
Nov 21, 6 AM $ 0.0213
+1.50%
$ 48.75 million $ 13.41 million
Nov 21, 5 AM $ 0.0209
-1.48%
$ 48.03 million $ 13.52 million