Babylon Historical Data

BABY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0209
-1.48%
$ 48.03 million $ 13.52 million
Nov 21, 4 AM $ 0.0213
+0.11%
$ 48.75 million $ 13.48 million
Nov 21, 3 AM $ 0.0212
-0.59%
$ 48.7 million $ 13.34 million
Nov 21, 2 AM $ 0.0214
-1.38%
$ 48.99 million $ 13.03 million
Nov 21, 1 AM $ 0.0217
+0.24%
$ 49.67 million $ 12.52 million
Nov 21, 12 AM $ 0.0216
+5.47%
$ 49.55 million $ 11.84 million
Nov 20, 11 PM $ 0.0205
-3.56%
$ 47.05 million $ 11.19 million
Nov 20, 10 PM $ 0.0212
+0.33%
$ 48.71 million $ 10.89 million
Nov 20, 9 PM $ 0.0212
-0.02%
$ 48.57 million $ 10.94 million
Nov 20, 8 PM $ 0.0212
+0.33%
$ 48.58 million $ 11.08 million
Nov 20, 7 PM $ 0.0211
-0.19%
$ 48.42 million $ 11 million
Nov 20, 6 PM $ 0.0212
-0.54%
$ 48.53 million $ 10.93 million
Nov 20, 5 PM $ 0.0213
-0.38%
$ 48.81 million $ 10.87 million
Nov 20, 4 PM $ 0.0214
-3.97%
$ 48.99 million $ 10.54 million
Nov 20, 3 PM $ 0.0222
-0.58%
$ 51.13 million $ 9.58 million
Nov 20, 2 PM $ 0.0224
-0.28%
$ 51.31 million $ 9.43 million
Nov 20, 1 PM $ 0.0224
-0.69%
$ 51.46 million $ 9.3 million
Nov 20, 12 PM $ 0.0226
+1.56%
$ 51.81 million $ 9.13 million
Nov 20, 11 AM $ 0.0222
+0.08%
$ 51.03 million $ 8.97 million
Nov 20, 10 AM $ 0.0222
+0.44%
$ 50.98 million $ 9.05 million
Nov 20, 9 AM $ 0.0221
-0.17%
$ 50.76 million $ 9.19 million
Nov 20, 8 AM $ 0.0222
-0.73%
$ 50.85 million $ 9.64 million
Nov 20, 7 AM $ 0.0223
+0.89%
$ 51.22 million $ 10.1 million
Nov 20, 6 AM $ 0.0221
-1.20%
$ 50.78 million $ 10 million
Nov 20, 5 AM $ 0.0224
+0.23%
$ 51.39 million $ 10.22 million
Nov 20, 4 AM $ 0.0224
+0.02%
$ 51.26 million $ 10.69 million
Nov 20, 3 AM $ 0.0223
+0.13%
$ 51.24 million $ 10.72 million
Nov 20, 2 AM $ 0.0223
-1.35%
$ 51.2 million $ 11.01 million
Nov 20, 1 AM $ 0.0226
+1.44%
$ 51.9 million $ 10.95 million
Nov 20, 12 AM $ 0.0223
-0.74%
$ 51.16 million $ 11.1 million
Nov 19, 11 PM $ 0.0225
-0.64%
$ 51.58 million $ 11.23 million
Nov 19, 10 PM $ 0.0226
+2.14%
$ 51.88 million $ 11.2 million
Nov 19, 9 PM $ 0.0221
+1.59%
$ 50.8 million $ 11.24 million
Nov 19, 8 PM $ 0.0218
+1.63%
$ 50 million $ 11.15 million
Nov 19, 7 PM $ 0.0214
+0.50%
$ 49.2 million $ 11.43 million
Nov 19, 6 PM $ 0.0213
-0.55%
$ 48.96 million $ 11.61 million
Nov 19, 5 PM $ 0.0215
-0.09%
$ 49.23 million $ 11.62 million
Nov 19, 4 PM $ 0.0215
-1.28%
$ 49.27 million $ 11.57 million
Nov 19, 3 PM $ 0.0218
-0.43%
$ 49.91 million $ 11.77 million
Nov 19, 2 PM $ 0.0219
-1.27%
$ 50.05 million $ 11.89 million
Nov 19, 1 PM $ 0.0221
-1.28%
$ 50.77 million $ 12.01 million
Nov 19, 12 PM $ 0.0224
-0.23%
$ 51.42 million $ 11.92 million
Nov 19, 11 AM $ 0.0225
-0.41%
$ 51.54 million $ 11.85 million
Nov 19, 10 AM $ 0.0226
-0.25%
$ 51.73 million $ 11.93 million
Nov 19, 9 AM $ 0.0226
+0.01%
$ 51.87 million $ 11.8 million
Nov 19, 8 AM $ 0.0226
+0.96%
$ 51.92 million $ 11.42 million
Nov 19, 7 AM $ 0.0224
+0.22%
$ 51.38 million $ 11.08 million
Nov 19, 6 AM $ 0.0223
+0.86%
$ 51.3 million $ 10.98 million
Nov 19, 5 AM $ 0.0222
-3.07%
$ 50.83 million $ 10.94 million
Nov 19, 4 AM $ 0.0229
-0.48%
$ 52.45 million $ 10.79 million