Babylon Historical Data

BABY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0229
-0.48%
$ 52.45 million $ 10.79 million
Nov 19, 3 AM $ 0.023
-0.79%
$ 52.7 million $ 11.01 million
Nov 19, 2 AM $ 0.0232
-0.45%
$ 53.12 million $ 11.4 million
Nov 19, 1 AM $ 0.0233
-1.66%
$ 53.36 million $ 11.73 million
Nov 19, 12 AM $ 0.0237
+1.16%
$ 54.27 million $ 11.76 million
Nov 18, 11 PM $ 0.0234
-1.19%
$ 53.64 million $ 11.81 million
Nov 18, 10 PM $ 0.0237
+0.86%
$ 54.28 million $ 11.75 million
Nov 18, 9 PM $ 0.0235
-1.44%
$ 53.82 million $ 11.75 million
Nov 18, 8 PM $ 0.0238
+0.42%
$ 54.6 million $ 11.99 million
Nov 18, 7 PM $ 0.0237
-0.82%
$ 54.37 million $ 11.86 million
Nov 18, 6 PM $ 0.0239
-0.03%
$ 54.83 million $ 11.71 million
Nov 18, 5 PM $ 0.0239
-0.55%
$ 54.88 million $ 11.85 million
Nov 18, 4 PM $ 0.024
+0.27%
$ 55.16 million $ 11.64 million
Nov 18, 3 PM $ 0.024
+0.60%
$ 55.01 million $ 11.64 million
Nov 18, 2 PM $ 0.0238
-1.38%
$ 54.68 million $ 11.85 million
Nov 18, 1 PM $ 0.0242
-0.61%
$ 55.45 million $ 11.83 million
Nov 18, 12 PM $ 0.0243
+0.45%
$ 55.79 million $ 12.05 million
Nov 18, 11 AM $ 0.0242
-1.02%
$ 55.54 million $ 12.03 million
Nov 18, 10 AM $ 0.0245
-0.79%
$ 56.11 million $ 12.49 million
Nov 18, 9 AM $ 0.0247
-0.05%
$ 56.56 million $ 12.74 million
Nov 18, 8 AM $ 0.0247
+0.57%
$ 56.59 million $ 12.86 million
Nov 18, 7 AM $ 0.0245
-0.36%
$ 56.26 million $ 12.63 million
Nov 18, 6 AM $ 0.0246
-1.32%
$ 56.46 million $ 12.4 million
Nov 18, 5 AM $ 0.0249
-1.10%
$ 57.17 million $ 11.95 million
Nov 18, 4 AM $ 0.0252
-0.45%
$ 57.85 million $ 11.72 million
Nov 18, 3 AM $ 0.0253
+1.68%
$ 58.12 million $ 11.49 million
Nov 18, 2 AM $ 0.0249
+0.84%
$ 57.16 million $ 10.95 million
Nov 18, 1 AM $ 0.0247
-0.84%
$ 56.69 million $ 10.53 million
Nov 18, 12 AM $ 0.0249
-1.21%
$ 57.17 million $ 10.47 million
Nov 17, 11 PM $ 0.0252
+0.00%
$ 57.87 million $ 10.32 million
Nov 17, 10 PM $ 0.0252
+0.05%
$ 57.87 million $ 10.56 million
Nov 17, 9 PM $ 0.0252
-1.74%
$ 57.84 million $ 10.55 million
Nov 17, 8 PM $ 0.0257
-0.36%
$ 58.87 million $ 10.44 million
Nov 17, 7 PM $ 0.0258
-0.57%
$ 59.08 million $ 10.53 million
Nov 17, 6 PM $ 0.0259
-0.55%
$ 59.42 million $ 10.62 million
Nov 17, 5 PM $ 0.026
-1.73%
$ 59.75 million $ 10.56 million
Nov 17, 4 PM $ 0.0265
+0.99%
$ 60.8 million $ 10.9 million
Nov 17, 3 PM $ 0.0262
-0.39%
$ 60.2 million $ 11.01 million
Nov 17, 2 PM $ 0.0263
+1.25%
$ 60.43 million $ 10.64 million
Nov 17, 1 PM $ 0.026
-2.84%
$ 59.67 million $ 10.27 million
Nov 17, 12 PM $ 0.0268
-1.04%
$ 61.43 million $ 10.14 million
Nov 17, 11 AM $ 0.0271
+1.45%
$ 62.08 million $ 10.24 million
Nov 17, 10 AM $ 0.0267
-0.40%
$ 61.21 million $ 9.81 million
Nov 17, 9 AM $ 0.0268
+0.41%
$ 61.44 million $ 9.78 million
Nov 17, 8 AM $ 0.0267
-0.57%
$ 61.19 million $ 9.72 million
Nov 17, 7 AM $ 0.0268
+0.15%
$ 61.54 million $ 9.81 million
Nov 17, 6 AM $ 0.0268
+0.20%
$ 61.44 million $ 10.11 million
Nov 17, 5 AM $ 0.0267
-1.37%
$ 61.32 million $ 10.07 million
Nov 17, 4 AM $ 0.0271
-1.69%
$ 62.17 million $ 9.95 million
Nov 17, 3 AM $ 0.0276
-0.61%
$ 63.24 million $ 9.91 million