Babylon Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0276
-0.61%
$ 63.24 million $ 9.91 million
Nov 17, 2 AM $ 0.0277
+1.25%
$ 63.63 million $ 9.79 million
Nov 17, 1 AM $ 0.0274
-1.32%
$ 62.84 million $ 9.9 million
Nov 17, 12 AM $ 0.0278
+0.77%
$ 63.77 million $ 9.96 million
Nov 16, 11 PM $ 0.0276
+0.15%
$ 63.2 million $ 10.15 million
Nov 16, 10 PM $ 0.0275
+0.19%
$ 63.1 million $ 10.14 million
Nov 16, 9 PM $ 0.0275
-0.60%
$ 62.98 million $ 10.16 million
Nov 16, 8 PM $ 0.0276
-1.55%
$ 63.36 million $ 10.25 million
Nov 16, 7 PM $ 0.0281
+2.08%
$ 64.36 million $ 10.19 million
Nov 16, 6 PM $ 0.0275
+0.27%
$ 63.05 million $ 10.31 million
Nov 16, 5 PM $ 0.0274
-0.05%
$ 62.87 million $ 10.69 million
Nov 16, 4 PM $ 0.0274
-2.42%
$ 62.91 million $ 11.26 million
Nov 16, 3 PM $ 0.0281
-2.03%
$ 64.47 million $ 11.74 million
Nov 16, 2 PM $ 0.0287
-0.27%
$ 65.8 million $ 12.66 million
Nov 16, 1 PM $ 0.0288
-0.45%
$ 65.98 million $ 14.25 million
Nov 16, 12 PM $ 0.0289
-0.01%
$ 66.28 million $ 15.53 million
Nov 16, 11 AM $ 0.0289
-1.56%
$ 66.29 million $ 16.23 million
Nov 16, 10 AM $ 0.0294
-0.73%
$ 67.34 million $ 16.65 million
Nov 16, 9 AM $ 0.0296
+0.33%
$ 67.83 million $ 17 million
Nov 16, 8 AM $ 0.0295
-1.07%
$ 67.61 million $ 18.05 million
Nov 16, 7 AM $ 0.0298
+0.98%
$ 68.34 million $ 18.52 million
Nov 16, 6 AM $ 0.0295
-0.18%
$ 67.67 million $ 18.62 million
Nov 16, 5 AM $ 0.0296
-0.08%
$ 67.79 million $ 19.18 million
Nov 16, 4 AM $ 0.0296
-0.21%
$ 67.84 million $ 20.48 million
Nov 16, 3 AM $ 0.0296
-0.22%
$ 67.98 million $ 21.72 million
Nov 16, 2 AM $ 0.0297
+1.04%
$ 68.13 million $ 23.74 million
Nov 16, 1 AM $ 0.0294
+0.71%
$ 67.42 million $ 25.22 million
Nov 16, 12 AM $ 0.0292
-2.61%
$ 66.95 million $ 26.78 million
Nov 15, 11 PM $ 0.03
-0.08%
$ 68.72 million $ 29 million
Nov 15, 10 PM $ 0.03
-0.38%
$ 68.79 million $ 31.57 million
Nov 15, 9 PM $ 0.0301
-1.14%
$ 69.05 million $ 35.34 million
Nov 15, 8 PM $ 0.0304
-0.58%
$ 69.85 million $ 38.74 million
Nov 15, 7 PM $ 0.0306
-0.21%
$ 70.26 million $ 40.45 million
Nov 15, 6 PM $ 0.0307
-2.75%
$ 70.42 million $ 40.94 million
Nov 15, 5 PM $ 0.0316
+1.21%
$ 72.41 million $ 40.38 million
Nov 15, 4 PM $ 0.0312
-0.79%
$ 71.55 million $ 39.64 million
Nov 15, 3 PM $ 0.0314
-1.44%
$ 72.12 million $ 38.79 million
Nov 15, 2 PM $ 0.0319
-0.80%
$ 73.18 million $ 37.94 million
Nov 15, 1 PM $ 0.0322
+2.35%
$ 73.77 million $ 36.54 million
Nov 15, 12 PM $ 0.0314
+0.20%
$ 72.07 million $ 35.3 million
Nov 15, 11 AM $ 0.0314
-1.28%
$ 71.93 million $ 35.16 million
Nov 15, 10 AM $ 0.0318
-0.70%
$ 72.88 million $ 35.08 million
Nov 15, 9 AM $ 0.032
+0.29%
$ 73.38 million $ 35.08 million
Nov 15, 8 AM $ 0.0319
-1.75%
$ 73.17 million $ 34.09 million
Nov 15, 7 AM $ 0.0325
+0.99%
$ 74.47 million $ 33.86 million
Nov 15, 6 AM $ 0.0321
-1.02%
$ 73.74 million $ 33.75 million
Nov 15, 5 AM $ 0.0325
+0.90%
$ 74.5 million $ 33.7 million
Nov 15, 4 AM $ 0.0322
-2.34%
$ 73.84 million $ 31.98 million
Nov 15, 3 AM $ 0.033
-4.04%
$ 75.68 million $ 28.94 million
Nov 15, 2 AM $ 0.0344
+7.02%
$ 78.85 million $ 27.7 million