Babylon Historical Data

BABY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.033
-4.04%
$ 75.68 million $ 28.94 million
Nov 15, 2 AM $ 0.0344
+7.02%
$ 78.85 million $ 27.7 million
Nov 15, 1 AM $ 0.0321
+1.39%
$ 74.24 million $ 26.9 million
Nov 15, 12 AM $ 0.0317
-0.77%
$ 72.69 million $ 26.25 million
Nov 14, 11 PM $ 0.0319
-1.69%
$ 73.32 million $ 25.17 million
Nov 14, 10 PM $ 0.0325
+3.50%
$ 74.51 million $ 23.64 million
Nov 14, 9 PM $ 0.0314
+4.77%
$ 71.99 million $ 19.92 million
Nov 14, 8 PM $ 0.03
+3.63%
$ 68.71 million $ 16.65 million
Nov 14, 7 PM $ 0.0289
+6.68%
$ 66.3 million $ 15.36 million
Nov 14, 6 PM $ 0.0271
+0.34%
$ 62.15 million $ 15.38 million
Nov 14, 5 PM $ 0.027
-0.57%
$ 61.94 million $ 17.15 million
Nov 14, 4 PM $ 0.0272
+0.38%
$ 62.33 million $ 17.81 million
Nov 14, 3 PM $ 0.0271
+0.03%
$ 62.09 million $ 18.51 million
Nov 14, 2 PM $ 0.027
+1.59%
$ 62.04 million $ 19.68 million
Nov 14, 1 PM $ 0.0266
-0.34%
$ 61.07 million $ 20.54 million
Nov 14, 12 PM $ 0.0267
+0.82%
$ 61.28 million $ 23.11 million
Nov 14, 11 AM $ 0.0265
-1.64%
$ 60.78 million $ 23.81 million
Nov 14, 10 AM $ 0.0269
-1.53%
$ 61.9 million $ 24.57 million
Nov 14, 9 AM $ 0.0274
-0.94%
$ 62.76 million $ 25.91 million
Nov 14, 8 AM $ 0.0276
-1.19%
$ 63.36 million $ 28.38 million
Nov 14, 7 AM $ 0.028
-0.51%
$ 64.12 million $ 34.21 million
Nov 14, 6 AM $ 0.0281
+1.39%
$ 64.45 million $ 37.58 million
Nov 14, 5 AM $ 0.0277
+1.55%
$ 63.42 million $ 39.16 million
Nov 14, 4 AM $ 0.0273
-2.18%
$ 62.56 million $ 40.36 million
Nov 14, 3 AM $ 0.0279
-1.12%
$ 63.95 million $ 42.67 million
Nov 14, 2 AM $ 0.0282
-0.36%
$ 64.68 million $ 45.4 million
Nov 14, 1 AM $ 0.0283
+0.03%
$ 64.92 million $ 47.67 million
Nov 14, 12 AM $ 0.0283
-1.66%
$ 64.9 million $ 50.72 million
Nov 13, 11 PM $ 0.0288
-1.48%
$ 65.99 million $ 55.24 million
Nov 13, 10 PM $ 0.0292
-0.48%
$ 66.98 million $ 61.53 million
Nov 13, 9 PM $ 0.0293
-0.01%
$ 67.31 million $ 80.44 million
Nov 13, 8 PM $ 0.0293
+0.12%
$ 67.31 million $ 83.8 million
Nov 13, 7 PM $ 0.0293
-1.80%
$ 67.24 million $ 83.81 million
Nov 13, 6 PM $ 0.0298
-0.58%
$ 68.43 million $ 83.93 million
Nov 13, 5 PM $ 0.03
-2.09%
$ 68.86 million $ 84.99 million
Nov 13, 4 PM $ 0.0307
-1.75%
$ 70.26 million $ 84.65 million
Nov 13, 3 PM $ 0.0312
-0.13%
$ 71.58 million $ 84.91 million
Nov 13, 2 PM $ 0.0312
+0.71%
$ 71.68 million $ 84.87 million
Nov 13, 1 PM $ 0.031
-1.94%
$ 71.16 million $ 85.1 million
Nov 13, 12 PM $ 0.0316
-3.48%
$ 72.57 million $ 86.02 million
Nov 13, 11 AM $ 0.0328
+0.36%
$ 75.19 million $ 85.5 million
Nov 13, 10 AM $ 0.0327
-1.91%
$ 74.92 million $ 85.01 million
Nov 13, 9 AM $ 0.0333
+0.17%
$ 76.46 million $ 83.91 million
Nov 13, 8 AM $ 0.0332
-4.42%
$ 76.17 million $ 82.6 million
Nov 13, 7 AM $ 0.0347
+6.32%
$ 79.69 million $ 78.6 million
Nov 13, 6 AM $ 0.0327
-1.05%
$ 74.93 million $ 75.92 million
Nov 13, 5 AM $ 0.033
+1.37%
$ 75.73 million $ 76.63 million
Nov 13, 4 AM $ 0.0326
-4.60%
$ 74.63 million $ 79.18 million
Nov 13, 3 AM $ 0.0341
+3.59%
$ 78.31 million $ 76.78 million
Nov 13, 2 AM $ 0.033
+0.61%
$ 75.6 million $ 52.57 million