Babylon Historical Data

BABY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.033
+0.61%
$ 75.6 million $ 52.57 million
Nov 13, 1 AM $ 0.0328
-1.84%
$ 75.14 million $ 51.28 million
Nov 13, 12 AM $ 0.0334
-3.98%
$ 76.55 million $ 49.38 million
Nov 12, 11 PM $ 0.0348
-2.94%
$ 79.43 million $ 46.62 million
Nov 12, 10 PM $ 0.0358
+8.07%
$ 82.14 million $ 42.68 million
Nov 12, 9 PM $ 0.0331
+7.81%
$ 76 million $ 42.96 million
Nov 12, 8 PM $ 0.0307
+3.02%
$ 70.53 million $ 41.17 million
Nov 12, 7 PM $ 0.0298
-4.48%
$ 68.43 million $ 41.55 million
Nov 12, 6 PM $ 0.0312
+2.28%
$ 71.64 million $ 42.3 million
Nov 12, 5 PM $ 0.0305
+2.93%
$ 70.04 million $ 41.78 million
Nov 12, 4 PM $ 0.0297
+1.96%
$ 68.05 million $ 43.67 million
Nov 12, 3 PM $ 0.0291
-4.66%
$ 66.67 million $ 44.36 million
Nov 12, 2 PM $ 0.0305
-2.05%
$ 70 million $ 44.05 million
Nov 12, 1 PM $ 0.0312
+1.31%
$ 71.7 million $ 45.12 million
Nov 12, 12 PM $ 0.0307
+1.96%
$ 70.52 million $ 45.36 million
Nov 12, 11 AM $ 0.0302
+1.32%
$ 69.17 million $ 51.08 million
Nov 12, 10 AM $ 0.0298
-0.45%
$ 68.28 million $ 51.2 million
Nov 12, 9 AM $ 0.0299
+0.13%
$ 68.72 million $ 51.27 million
Nov 12, 8 AM $ 0.0299
+1.71%
$ 68.5 million $ 51.39 million
Nov 12, 7 AM $ 0.0294
-0.66%
$ 67.38 million $ 50.54 million
Nov 12, 6 AM $ 0.0296
-0.82%
$ 67.8 million $ 49.68 million
Nov 12, 5 AM $ 0.0298
+5.04%
$ 68.32 million $ 47.06 million
Nov 12, 4 AM $ 0.0284
+1.90%
$ 64.66 million $ 43.36 million
Nov 12, 3 AM $ 0.0278
+1.90%
$ 63.82 million $ 43 million
Nov 12, 2 AM $ 0.0273
+0.27%
$ 62.63 million $ 42.77 million
Nov 12, 1 AM $ 0.0272
+2.24%
$ 62.46 million $ 42.36 million
Nov 12, 12 AM $ 0.0266
-1.01%
$ 61.08 million $ 43.08 million
Nov 11, 11 PM $ 0.0269
-4.07%
$ 61.7 million $ 42.06 million
Nov 11, 10 PM $ 0.028
-2.20%
$ 64.32 million $ 41.34 million
Nov 11, 9 PM $ 0.0287
-1.64%
$ 65.91 million $ 40.33 million
Nov 11, 8 PM $ 0.0292
-3.17%
$ 66.88 million $ 39.45 million
Nov 11, 7 PM $ 0.0301
-0.43%
$ 69.07 million $ 38.06 million
Nov 11, 6 PM $ 0.0302
+1.38%
$ 69.35 million $ 36.17 million
Nov 11, 5 PM $ 0.0298
-0.95%
$ 68.41 million $ 34.9 million
Nov 11, 4 PM $ 0.0301
+3.36%
$ 69.11 million $ 31.35 million
Nov 11, 3 PM $ 0.0291
-0.19%
$ 66.87 million $ 29.21 million
Nov 11, 2 PM $ 0.0292
+0.15%
$ 67.01 million $ 28.34 million
Nov 11, 1 PM $ 0.0292
+4.01%
$ 66.91 million $ 26.17 million
Nov 11, 12 PM $ 0.028
-1.63%
$ 64.32 million $ 22.91 million
Nov 11, 11 AM $ 0.0285
+0.87%
$ 65.11 million $ 15.96 million
Nov 11, 10 AM $ 0.0283
+1.46%
$ 64.82 million $ 15.22 million
Nov 11, 9 AM $ 0.0279
-0.26%
$ 63.65 million $ 14.67 million
Nov 11, 8 AM $ 0.0279
+2.89%
$ 64 million $ 13.34 million
Nov 11, 7 AM $ 0.0271
-1.48%
$ 62.29 million $ 12.6 million
Nov 11, 6 AM $ 0.0275
+0.06%
$ 63.13 million $ 12.3 million
Nov 11, 5 AM $ 0.0275
-1.25%
$ 63.3 million $ 12.61 million
Nov 11, 4 AM $ 0.0279
-2.09%
$ 63.91 million $ 12.51 million
Nov 11, 3 AM $ 0.0284
-0.22%
$ 65.26 million $ 12.53 million
Nov 11, 2 AM $ 0.0285
+2.51%
$ 65.38 million $ 12.78 million
Nov 11, 1 AM $ 0.0278
+1.12%
$ 63.97 million $ 12.68 million