Babylon Historical Data

BABY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0285
+2.51%
$ 65.38 million $ 12.78 million
Nov 11, 1 AM $ 0.0278
+1.12%
$ 63.97 million $ 12.68 million
Nov 11, 12 AM $ 0.0275
-1.67%
$ 63.07 million $ 11.43 million
Nov 10, 11 PM $ 0.028
-0.80%
$ 64.13 million $ 11.73 million
Nov 10, 10 PM $ 0.0282
+2.32%
$ 64.61 million $ 11.89 million
Nov 10, 9 PM $ 0.0276
-0.30%
$ 63.23 million $ 12.15 million
Nov 10, 8 PM $ 0.0276
+0.93%
$ 63.4 million $ 12.06 million
Nov 10, 7 PM $ 0.0274
+0.71%
$ 62.84 million $ 12.03 million
Nov 10, 6 PM $ 0.0272
-0.23%
$ 62.4 million $ 12.01 million
Nov 10, 5 PM $ 0.0273
+1.52%
$ 62.54 million $ 12.06 million
Nov 10, 4 PM $ 0.0269
-1.47%
$ 61.6 million $ 12.05 million
Nov 10, 3 PM $ 0.0273
+0.47%
$ 62.53 million $ 12.06 million
Nov 10, 2 PM $ 0.0271
-2.74%
$ 62.2 million $ 11.99 million
Nov 10, 1 PM $ 0.0279
+0.66%
$ 63.95 million $ 12.11 million
Nov 10, 12 PM $ 0.0277
-0.21%
$ 63.54 million $ 12.27 million
Nov 10, 11 AM $ 0.0278
+1.10%
$ 63.67 million $ 12.52 million
Nov 10, 10 AM $ 0.0275
-1.33%
$ 62.98 million $ 12.64 million
Nov 10, 9 AM $ 0.0278
+1.81%
$ 63.83 million $ 12.77 million
Nov 10, 8 AM $ 0.0273
-1.70%
$ 62.74 million $ 12.71 million
Nov 10, 7 AM $ 0.0278
-0.50%
$ 63.78 million $ 12.76 million
Nov 10, 6 AM $ 0.0279
-0.34%
$ 64.1 million $ 12.64 million
Nov 10, 5 AM $ 0.028
+1.27%
$ 64.3 million $ 12.21 million
Nov 10, 4 AM $ 0.0277
-0.21%
$ 63.49 million $ 12.12 million
Nov 10, 3 AM $ 0.0277
+1.08%
$ 63.61 million $ 12.15 million
Nov 10, 2 AM $ 0.0274
-0.10%
$ 62.92 million $ 12.12 million
Nov 10, 1 AM $ 0.0275
-1.05%
$ 62.98 million $ 12.26 million
Nov 10, 12 AM $ 0.0277
+2.75%
$ 63.66 million $ 12 million
Nov 9, 11 PM $ 0.027
+0.45%
$ 61.95 million $ 11.58 million
Nov 9, 10 PM $ 0.0269
-0.81%
$ 61.71 million $ 11.3 million
Nov 9, 9 PM $ 0.0271
-0.17%
$ 62.2 million $ 10.87 million
Nov 9, 8 PM $ 0.0272
-0.52%
$ 62.3 million $ 11.06 million
Nov 9, 7 PM $ 0.0273
+0.98%
$ 62.63 million $ 11.25 million
Nov 9, 6 PM $ 0.027
+1.21%
$ 62.02 million $ 11.5 million
Nov 9, 5 PM $ 0.0267
-0.74%
$ 61.28 million $ 11.7 million
Nov 9, 4 PM $ 0.0269
+0.56%
$ 61.75 million $ 11.78 million
Nov 9, 3 PM $ 0.0268
+1.28%
$ 61.33 million $ 12.04 million
Nov 9, 2 PM $ 0.0265
+0.65%
$ 60.69 million $ 12.48 million
Nov 9, 1 PM $ 0.0263
+0.80%
$ 60.3 million $ 12.73 million
Nov 9, 12 PM $ 0.0261
-0.15%
$ 59.83 million $ 12.99 million
Nov 9, 11 AM $ 0.0262
+1.19%
$ 59.99 million $ 13.15 million
Nov 9, 10 AM $ 0.0258
+0.40%
$ 59.28 million $ 13.4 million
Nov 9, 9 AM $ 0.0257
-0.92%
$ 59.04 million $ 13.87 million
Nov 9, 8 AM $ 0.026
-0.92%
$ 59.59 million $ 14.1 million
Nov 9, 7 AM $ 0.0263
+2.30%
$ 60.12 million $ 14.41 million
Nov 9, 6 AM $ 0.0257
+0.06%
$ 58.86 million $ 14.52 million
Nov 9, 5 AM $ 0.0256
+0.46%
$ 58.83 million $ 15.04 million
Nov 9, 4 AM $ 0.0255
+0.83%
$ 58.56 million $ 15.56 million
Nov 9, 3 AM $ 0.0253
-0.86%
$ 58.1 million $ 16.14 million
Nov 9, 2 AM $ 0.0256
-4.03%
$ 58.7 million $ 16.87 million
Nov 9, 1 AM $ 0.0267
+0.55%
$ 61.16 million $ 16.86 million