Babylon Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0267
+0.55%
$ 61.16 million $ 16.86 million
Nov 9, 12 AM $ 0.0266
-0.68%
$ 60.84 million $ 17.25 million
Nov 8, 11 PM $ 0.0267
-0.25%
$ 61.33 million $ 18.29 million
Nov 8, 10 PM $ 0.0268
-1.69%
$ 61.5 million $ 18.76 million
Nov 8, 9 PM $ 0.0269
+0.19%
$ 61.63 million $ 19.12 million
Nov 8, 8 PM $ 0.0268
+1.01%
$ 61.52 million $ 19.17 million
Nov 8, 7 PM $ 0.0265
+0.13%
$ 60.9 million $ 19.6 million
Nov 8, 6 PM $ 0.0265
+0.24%
$ 60.82 million $ 19.77 million
Nov 8, 5 PM $ 0.0265
+0.30%
$ 60.68 million $ 20.3 million
Nov 8, 4 PM $ 0.0264
+0.03%
$ 60.5 million $ 21.42 million
Nov 8, 3 PM $ 0.0264
-1.31%
$ 60.49 million $ 27.55 million
Nov 8, 2 PM $ 0.0267
-1.18%
$ 61.29 million $ 27.91 million
Nov 8, 1 PM $ 0.027
-1.29%
$ 62.02 million $ 28.02 million
Nov 8, 12 PM $ 0.0274
-0.04%
$ 62.81 million $ 28.5 million
Nov 8, 11 AM $ 0.0274
+0.30%
$ 62.83 million $ 28.49 million
Nov 8, 10 AM $ 0.0273
+2.68%
$ 62.63 million $ 28.71 million
Nov 8, 9 AM $ 0.0266
-1.33%
$ 61 million $ 28.4 million
Nov 8, 8 AM $ 0.0269
+0.76%
$ 61.82 million $ 28.49 million
Nov 8, 7 AM $ 0.0267
+1.54%
$ 61.35 million $ 28.32 million
Nov 8, 6 AM $ 0.0263
-0.77%
$ 60.42 million $ 28.34 million
Nov 8, 5 AM $ 0.0266
-1.83%
$ 60.93 million $ 27.8 million
Nov 8, 4 AM $ 0.0271
+0.01%
$ 62.06 million $ 27.53 million
Nov 8, 3 AM $ 0.0271
+0.01%
$ 62.06 million $ 27.15 million
Nov 8, 2 AM $ 0.027
+0.99%
$ 62.05 million $ 26.44 million
Nov 8, 1 AM $ 0.0268
+1.42%
$ 61.54 million $ 26.37 million
Nov 8, 12 AM $ 0.0265
-2.10%
$ 60.68 million $ 26.37 million
Nov 7, 11 PM $ 0.027
-2.48%
$ 61.98 million $ 25.9 million
Nov 7, 10 PM $ 0.0277
+0.85%
$ 63.56 million $ 25.86 million
Nov 7, 9 PM $ 0.0275
+0.57%
$ 63.02 million $ 25.66 million
Nov 7, 8 PM $ 0.0273
+0.44%
$ 62.67 million $ 25.84 million
Nov 7, 7 PM $ 0.0273
+0.29%
$ 62.55 million $ 25.92 million
Nov 7, 6 PM $ 0.0272
+1.58%
$ 62.33 million $ 25.93 million
Nov 7, 5 PM $ 0.0267
+0.58%
$ 61.36 million $ 25.85 million
Nov 7, 4 PM $ 0.0266
+5.71%
$ 61.02 million $ 25.13 million
Nov 7, 3 PM $ 0.0252
+1.27%
$ 57.73 million $ 19.23 million
Nov 7, 2 PM $ 0.0248
+1.65%
$ 57 million $ 18.96 million
Nov 7, 1 PM $ 0.0244
+3.92%
$ 56.09 million $ 19.06 million
Nov 7, 12 PM $ 0.0235
-1.27%
$ 53.97 million $ 18.63 million
Nov 7, 11 AM $ 0.0238
-1.40%
$ 54.67 million $ 18.39 million
Nov 7, 10 AM $ 0.0242
-0.25%
$ 55.45 million $ 17.86 million
Nov 7, 9 AM $ 0.0242
-1.34%
$ 55.59 million $ 17.75 million
Nov 7, 8 AM $ 0.0246
-1.12%
$ 56.35 million $ 17.68 million
Nov 7, 7 AM $ 0.0248
+1.55%
$ 56.98 million $ 18.06 million
Nov 7, 6 AM $ 0.0245
-0.06%
$ 56.11 million $ 18.1 million
Nov 7, 5 AM $ 0.0245
+0.73%
$ 56.15 million $ 18.37 million
Nov 7, 4 AM $ 0.0243
-0.59%
$ 55.74 million $ 18.29 million
Nov 7, 3 AM $ 0.0244
+1.40%
$ 56.08 million $ 18.27 million
Nov 7, 2 AM $ 0.0241
+1.13%
$ 55.3 million $ 18.27 million
Nov 7, 1 AM $ 0.0238
-0.46%
$ 54.7 million $ 17.94 million
Nov 7, 12 AM $ 0.024
+1.00%
$ 54.95 million $ 17.45 million