Babylon Historical Data

BABY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0238
-0.46%
$ 54.7 million $ 17.94 million
Nov 7, 12 AM $ 0.024
+1.00%
$ 54.95 million $ 17.45 million
Nov 6, 11 PM $ 0.0238
-0.57%
$ 54.49 million $ 16.82 million
Nov 6, 10 PM $ 0.0239
-0.27%
$ 54.81 million $ 16.38 million
Nov 6, 9 PM $ 0.024
+1.16%
$ 54.95 million $ 16.1 million
Nov 6, 8 PM $ 0.0237
-0.12%
$ 54.32 million $ 15.92 million
Nov 6, 7 PM $ 0.0237
+0.51%
$ 54.39 million $ 15.18 million
Nov 6, 6 PM $ 0.0236
+0.42%
$ 54.12 million $ 14.76 million
Nov 6, 5 PM $ 0.0235
+2.42%
$ 53.89 million $ 14.08 million
Nov 6, 4 PM $ 0.0229
-0.81%
$ 52.62 million $ 13.45 million
Nov 6, 3 PM $ 0.0231
-1.45%
$ 53.04 million $ 12.79 million
Nov 6, 2 PM $ 0.0235
-1.62%
$ 53.87 million $ 12.19 million
Nov 6, 1 PM $ 0.0239
+2.46%
$ 54.76 million $ 11.41 million
Nov 6, 12 PM $ 0.0233
-0.92%
$ 53.45 million $ 11.02 million
Nov 6, 11 AM $ 0.0235
+0.00%
$ 53.94 million $ 10.88 million
Nov 6, 10 AM $ 0.0235
+0.12%
$ 53.94 million $ 10.76 million
Nov 6, 9 AM $ 0.0235
-1.31%
$ 53.81 million $ 10.44 million
Nov 6, 8 AM $ 0.0238
+1.10%
$ 54.53 million $ 10.08 million
Nov 6, 7 AM $ 0.0235
-0.45%
$ 54.02 million $ 9.52 million
Nov 6, 6 AM $ 0.0236
-0.15%
$ 54.18 million $ 9.16 million
Nov 6, 5 AM $ 0.0237
-2.15%
$ 54.26 million $ 8.74 million
Nov 6, 4 AM $ 0.0242
-0.48%
$ 55.46 million $ 8.5 million
Nov 6, 3 AM $ 0.0243
+2.33%
$ 55.73 million $ 8.25 million
Nov 6, 2 AM $ 0.0237
+0.73%
$ 54.45 million $ 7.81 million
Nov 6, 1 AM $ 0.0236
-0.73%
$ 54.06 million $ 8.12 million
Nov 6, 12 AM $ 0.0237
-0.41%
$ 54.46 million $ 8.57 million
Nov 5, 11 PM $ 0.0238
+0.04%
$ 54.68 million $ 8.7 million
Nov 5, 10 PM $ 0.0238
+0.07%
$ 54.66 million $ 8.87 million
Nov 5, 9 PM $ 0.0238
+1.00%
$ 54.62 million $ 9.16 million
Nov 5, 8 PM $ 0.0236
+0.07%
$ 54.07 million $ 10.16 million
Nov 5, 7 PM $ 0.0236
+0.04%
$ 54.03 million $ 11.26 million
Nov 5, 6 PM $ 0.0235
+1.17%
$ 54.01 million $ 11.47 million
Nov 5, 5 PM $ 0.0233
+0.06%
$ 53.38 million $ 12.11 million
Nov 5, 4 PM $ 0.0233
+0.45%
$ 53.35 million $ 12.76 million
Nov 5, 3 PM $ 0.0232
+0.80%
$ 53.11 million $ 13.03 million
Nov 5, 2 PM $ 0.023
-0.23%
$ 52.69 million $ 13.04 million
Nov 5, 1 PM $ 0.023
+1.28%
$ 52.81 million $ 13.28 million
Nov 5, 12 PM $ 0.0227
-0.51%
$ 52.14 million $ 13.44 million
Nov 5, 11 AM $ 0.0228
+2.36%
$ 52.41 million $ 13.33 million
Nov 5, 10 AM $ 0.0223
-1.98%
$ 51.2 million $ 13.32 million
Nov 5, 9 AM $ 0.0228
+0.59%
$ 52.23 million $ 13.42 million
Nov 5, 8 AM $ 0.0226
-1.98%
$ 51.93 million $ 13.45 million
Nov 5, 7 AM $ 0.0231
-0.25%
$ 52.97 million $ 13.76 million
Nov 5, 6 AM $ 0.0231
+0.83%
$ 53.11 million $ 14.26 million
Nov 5, 5 AM $ 0.023
+0.20%
$ 52.67 million $ 14.63 million
Nov 5, 4 AM $ 0.0229
+0.16%
$ 52.56 million $ 15.34 million
Nov 5, 3 AM $ 0.0229
-0.52%
$ 52.49 million $ 15.34 million
Nov 5, 2 AM $ 0.023
+2.72%
$ 52.73 million $ 15.3 million
Nov 5, 1 AM $ 0.0224
-0.55%
$ 51.34 million $ 15.08 million
Nov 5, 12 AM $ 0.0225
-2.20%
$ 51.63 million $ 14.78 million