Babylon Historical Data

BABY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0225
-2.20%
$ 51.63 million $ 14.78 million
Nov 4, 11 PM $ 0.023
+0.10%
$ 52.8 million $ 14.98 million
Nov 4, 10 PM $ 0.023
+4.05%
$ 52.73 million $ 14.98 million
Nov 4, 9 PM $ 0.0221
-0.51%
$ 50.61 million $ 14.9 million
Nov 4, 8 PM $ 0.0222
-0.35%
$ 50.85 million $ 14.06 million
Nov 4, 7 PM $ 0.0222
-0.74%
$ 51.02 million $ 13.33 million
Nov 4, 6 PM $ 0.0224
-0.74%
$ 51.41 million $ 13.24 million
Nov 4, 5 PM $ 0.0226
-1.30%
$ 51.79 million $ 12.79 million
Nov 4, 4 PM $ 0.0229
-1.66%
$ 52.47 million $ 12.6 million
Nov 4, 3 PM $ 0.0233
-1.28%
$ 53.36 million $ 12.94 million
Nov 4, 2 PM $ 0.0236
+0.79%
$ 54.05 million $ 14.8 million
Nov 4, 1 PM $ 0.0234
+2.29%
$ 53.62 million $ 14.79 million
Nov 4, 12 PM $ 0.0229
-1.55%
$ 52.42 million $ 15.01 million
Nov 4, 11 AM $ 0.0232
-0.35%
$ 53.25 million $ 15.4 million
Nov 4, 10 AM $ 0.0233
-0.74%
$ 53.44 million $ 15.64 million
Nov 4, 9 AM $ 0.0235
+0.56%
$ 53.83 million $ 15.7 million
Nov 4, 8 AM $ 0.0233
+1.33%
$ 53.54 million $ 15.94 million
Nov 4, 7 AM $ 0.023
-0.98%
$ 52.83 million $ 15.84 million
Nov 4, 6 AM $ 0.0233
+2.19%
$ 53.35 million $ 15.6 million
Nov 4, 5 AM $ 0.0228
-5.80%
$ 52.22 million $ 15.54 million
Nov 4, 4 AM $ 0.0242
-1.04%
$ 55.43 million $ 15 million
Nov 4, 3 AM $ 0.0244
+0.65%
$ 56.01 million $ 15.52 million
Nov 4, 2 AM $ 0.0243
-0.44%
$ 55.66 million $ 15.93 million
Nov 4, 1 AM $ 0.0244
-0.01%
$ 55.9 million $ 16.12 million
Nov 4, 12 AM $ 0.0244
+1.24%
$ 55.91 million $ 16.05 million
Nov 3, 11 PM $ 0.0241
+1.56%
$ 55.22 million $ 15.09 million
Nov 3, 10 PM $ 0.0237
-0.17%
$ 54.37 million $ 15.11 million
Nov 3, 9 PM $ 0.0237
+1.31%
$ 54.47 million $ 14.81 million
Nov 3, 8 PM $ 0.0234
-1.48%
$ 53.75 million $ 14.33 million
Nov 3, 7 PM $ 0.0238
-0.69%
$ 54.56 million $ 14.07 million
Nov 3, 6 PM $ 0.0239
-1.52%
$ 54.94 million $ 13.89 million
Nov 3, 5 PM $ 0.0243
+2.08%
$ 55.79 million $ 13.71 million
Nov 3, 4 PM $ 0.0238
+1.87%
$ 54.65 million $ 13.29 million
Nov 3, 3 PM $ 0.0234
-7.88%
$ 53.64 million $ 12.81 million
Nov 3, 2 PM $ 0.0254
+0.88%
$ 58.23 million $ 11.04 million
Nov 3, 1 PM $ 0.0252
+0.32%
$ 57.72 million $ 10.97 million
Nov 3, 12 PM $ 0.0251
+1.40%
$ 57.54 million $ 10.72 million
Nov 3, 11 AM $ 0.0247
+1.08%
$ 56.75 million $ 10.37 million
Nov 3, 10 AM $ 0.0245
-0.84%
$ 56.14 million $ 10.05 million
Nov 3, 9 AM $ 0.0247
-0.65%
$ 56.62 million $ 10.01 million
Nov 3, 8 AM $ 0.0248
+0.24%
$ 56.98 million $ 9.92 million
Nov 3, 7 AM $ 0.0248
+0.46%
$ 56.85 million $ 9.5 million
Nov 3, 6 AM $ 0.0247
-0.76%
$ 56.59 million $ 9.23 million
Nov 3, 5 AM $ 0.0249
-0.71%
$ 57.06 million $ 9.16 million
Nov 3, 4 AM $ 0.025
+0.16%
$ 57.43 million $ 9 million
Nov 3, 3 AM $ 0.025
-4.05%
$ 57.34 million $ 8.35 million
Nov 3, 2 AM $ 0.026
-0.90%
$ 59.71 million $ 7.8 million
Nov 3, 1 AM $ 0.0263
-1.29%
$ 60.3 million $ 7.39 million
Nov 3, 12 AM $ 0.0266
-2.27%
$ 61.03 million $ 7.27 million
Nov 2, 11 PM $ 0.0272
+1.94%
$ 62.54 million $ 7.22 million