Babylon Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0272
+1.94%
$ 62.54 million $ 7.22 million
Nov 2, 10 PM $ 0.0267
-0.46%
$ 61.31 million $ 6.92 million
Nov 2, 9 PM $ 0.0269
+0.58%
$ 61.6 million $ 6.98 million
Nov 2, 8 PM $ 0.0267
+0.57%
$ 61.22 million $ 7 million
Nov 2, 7 PM $ 0.0265
-0.07%
$ 60.85 million $ 6.9 million
Nov 2, 6 PM $ 0.0265
-0.36%
$ 60.9 million $ 6.84 million
Nov 2, 5 PM $ 0.0266
-0.21%
$ 61.12 million $ 6.79 million
Nov 2, 4 PM $ 0.0267
-0.21%
$ 61.25 million $ 6.86 million
Nov 2, 3 PM $ 0.0268
+0.11%
$ 61.38 million $ 6.7 million
Nov 2, 2 PM $ 0.0267
-1.81%
$ 61.31 million $ 6.64 million
Nov 2, 1 PM $ 0.0272
-1.49%
$ 62.44 million $ 6.61 million
Nov 2, 12 PM $ 0.0276
-0.64%
$ 63.38 million $ 6.39 million
Nov 2, 11 AM $ 0.0278
+1.10%
$ 63.79 million $ 6.36 million
Nov 2, 10 AM $ 0.0275
-0.40%
$ 63.1 million $ 6.36 million
Nov 2, 9 AM $ 0.0276
-1.70%
$ 63.36 million $ 6.27 million
Nov 2, 8 AM $ 0.0281
-1.17%
$ 64.45 million $ 6.09 million
Nov 2, 7 AM $ 0.0284
-0.14%
$ 65.22 million $ 6.22 million
Nov 2, 6 AM $ 0.0285
+0.79%
$ 65.31 million $ 6.3 million
Nov 2, 5 AM $ 0.0282
+0.87%
$ 64.79 million $ 5.89 million
Nov 2, 4 AM $ 0.028
+2.02%
$ 64.23 million $ 5.74 million
Nov 2, 3 AM $ 0.0274
+0.04%
$ 62.95 million $ 5.71 million
Nov 2, 2 AM $ 0.0274
-0.18%
$ 62.93 million $ 5.86 million
Nov 2, 1 AM $ 0.0275
-0.06%
$ 63.05 million $ 6.12 million
Nov 2, 12 AM $ 0.0275
-0.37%
$ 63.08 million $ 6.18 million
Nov 1, 11 PM $ 0.0276
+0.36%
$ 63.32 million $ 6.37 million
Nov 1, 10 PM $ 0.0275
+0.04%
$ 63.1 million $ 6.58 million
Nov 1, 9 PM $ 0.0275
-1.07%
$ 63.08 million $ 6.68 million
Nov 1, 8 PM $ 0.0278
+0.58%
$ 63.76 million $ 6.78 million
Nov 1, 7 PM $ 0.0276
-0.29%
$ 63.39 million $ 6.93 million
Nov 1, 6 PM $ 0.0277
-0.05%
$ 63.57 million $ 7.21 million
Nov 1, 5 PM $ 0.0277
-0.06%
$ 63.61 million $ 7.53 million
Nov 1, 4 PM $ 0.0277
+0.61%
$ 63.65 million $ 8.06 million
Nov 1, 3 PM $ 0.0276
+0.82%
$ 63.26 million $ 8.76 million
Nov 1, 2 PM $ 0.0274
-1.59%
$ 62.74 million $ 8.71 million
Nov 1, 1 PM $ 0.0278
-0.59%
$ 63.76 million $ 8.53 million
Nov 1, 12 PM $ 0.028
-0.16%
$ 64.13 million $ 8.63 million
Nov 1, 11 AM $ 0.028
-0.08%
$ 64.23 million $ 8.72 million
Nov 1, 10 AM $ 0.028
+1.25%
$ 64.28 million $ 8.75 million
Nov 1, 9 AM $ 0.0277
-0.90%
$ 63.49 million $ 8.71 million
Nov 1, 8 AM $ 0.0279
+1.25%
$ 64.07 million $ 8.65 million
Nov 1, 7 AM $ 0.0276
+0.82%
$ 63.27 million $ 8.53 million
Nov 1, 6 AM $ 0.0274
+0.12%
$ 62.76 million $ 8.53 million
Nov 1, 5 AM $ 0.0273
+0.05%
$ 62.69 million $ 8.45 million
Nov 1, 4 AM $ 0.0273
-0.30%
$ 62.65 million $ 8.46 million
Nov 1, 3 AM $ 0.0274
+1.23%
$ 62.84 million $ 8.52 million
Nov 1, 2 AM $ 0.0271
+0.60%
$ 62.07 million $ 8.61 million
Nov 1, 1 AM $ 0.0269
-0.31%
$ 61.7 million $ 8.62 million
Nov 1, 12 AM $ 0.027
+1.34%
$ 61.89 million $ 8.62 million
Oct 31, 11 PM $ 0.0266
-0.45%
$ 61.07 million $ 8.47 million
Oct 31, 10 PM $ 0.0267
+0.62%
$ 61.35 million $ 8.54 million