Babylon Historical Data

BABY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0267
+0.62%
$ 61.35 million $ 8.54 million
Oct 31, 9 PM $ 0.0266
-0.61%
$ 60.97 million $ 8.47 million
Oct 31, 8 PM $ 0.0267
-1.45%
$ 61.34 million $ 8.49 million
Oct 31, 7 PM $ 0.0271
+2.16%
$ 62.25 million $ 8.91 million
Oct 31, 6 PM $ 0.0266
+0.23%
$ 60.93 million $ 9.07 million
Oct 31, 5 PM $ 0.0265
-0.93%
$ 60.78 million $ 8.91 million
Oct 31, 4 PM $ 0.0267
-3.76%
$ 61.34 million $ 9.16 million
Oct 31, 3 PM $ 0.0278
-0.64%
$ 63.74 million $ 8.75 million
Oct 31, 2 PM $ 0.028
+0.77%
$ 64.15 million $ 8.99 million
Oct 31, 1 PM $ 0.0278
-0.04%
$ 63.66 million $ 9.3 million
Oct 31, 12 PM $ 0.0278
-0.69%
$ 63.69 million $ 9.9 million
Oct 31, 11 AM $ 0.028
+0.73%
$ 64.13 million $ 10.19 million
Oct 31, 10 AM $ 0.0278
-0.38%
$ 63.67 million $ 10.32 million
Oct 31, 9 AM $ 0.0279
-0.29%
$ 63.91 million $ 10.52 million
Oct 31, 8 AM $ 0.0279
+0.04%
$ 64.1 million $ 10.66 million
Oct 31, 7 AM $ 0.0279
+0.16%
$ 64.07 million $ 10.65 million
Oct 31, 6 AM $ 0.0279
-0.20%
$ 63.97 million $ 10.48 million
Oct 31, 5 AM $ 0.0279
-0.40%
$ 64.1 million $ 10.45 million
Oct 31, 4 AM $ 0.0281
+0.80%
$ 64.35 million $ 10.09 million
Oct 31, 3 AM $ 0.0278
-1.03%
$ 63.84 million $ 10.98 million
Oct 31, 2 AM $ 0.0281
-0.09%
$ 64.51 million $ 10.75 million
Oct 31, 1 AM $ 0.0281
+1.15%
$ 64.58 million $ 10.58 million
Oct 31, 12 AM $ 0.0278
+0.96%
$ 63.84 million $ 10.51 million
Oct 30, 11 PM $ 0.0276
+0.82%
$ 63.24 million $ 10.05 million
Oct 30, 10 PM $ 0.0273
+0.36%
$ 62.72 million $ 10.67 million
Oct 30, 9 PM $ 0.0272
+0.09%
$ 62.5 million $ 10.61 million
Oct 30, 8 PM $ 0.0272
+1.20%
$ 62.43 million $ 10.49 million
Oct 30, 7 PM $ 0.0269
-0.40%
$ 61.71 million $ 10.06 million
Oct 30, 6 PM $ 0.027
-0.50%
$ 61.96 million $ 9.96 million
Oct 30, 5 PM $ 0.0271
-1.86%
$ 62.27 million $ 11.33 million
Oct 30, 4 PM $ 0.0277
+0.35%
$ 63.45 million $ 10.86 million
Oct 30, 3 PM $ 0.0276
-1.27%
$ 63.22 million $ 10.65 million
Oct 30, 2 PM $ 0.0279
+0.47%
$ 64.03 million $ 10.59 million
Oct 30, 1 PM $ 0.0278
-3.80%
$ 63.74 million $ 10.22 million
Oct 30, 12 PM $ 0.0289
-1.53%
$ 66.25 million $ 9.59 million
Oct 30, 11 AM $ 0.0293
-0.36%
$ 67.28 million $ 9.09 million
Oct 30, 10 AM $ 0.0294
-0.90%
$ 67.51 million $ 8.94 million
Oct 30, 9 AM $ 0.0297
-0.94%
$ 68.11 million $ 8.74 million
Oct 30, 9 AM $ 0.0297
-0.94%
$ 68.11 million $ 8.74 million
Oct 30, 8 AM $ 0.03
-1.45%
$ 68.76 million $ 8.5 million
Oct 30, 8 AM $ 0.03
-1.45%
$ 68.76 million $ 8.5 million
Oct 30, 7 AM $ 0.0304
+0.50%
$ 69.77 million $ 8.48 million
Oct 30, 7 AM $ 0.0304
+0.50%
$ 69.77 million $ 8.48 million
Oct 30, 6 AM $ 0.0303
-0.24%
$ 69.43 million $ 8.73 million
Oct 30, 6 AM $ 0.0303
-0.24%
$ 69.43 million $ 8.73 million
Oct 30, 5 AM $ 0.0303
+1.24%
$ 69.67 million $ 8.84 million
Oct 30, 5 AM $ 0.0303
+1.24%
$ 69.67 million $ 8.84 million
Oct 30, 4 AM $ 0.03
-2.55%
$ 68.75 million $ 8.84 million
Oct 30, 4 AM $ 0.03
-2.55%
$ 68.75 million $ 8.84 million
Oct 30, 3 AM $ 0.0308
-1.14%
$ 70.55 million $ 8.35 million