Babylon Historical Data

BABY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.03
-2.55%
$ 68.75 million $ 8.84 million
Oct 30, 3 AM $ 0.0308
-1.14%
$ 70.55 million $ 8.35 million
Oct 30, 3 AM $ 0.0308
-1.14%
$ 70.55 million $ 8.35 million
Oct 30, 2 AM $ 0.0311
+1.40%
$ 71.36 million $ 8.41 million
Oct 30, 2 AM $ 0.0311
+1.40%
$ 71.36 million $ 8.41 million
Oct 30, 1 AM $ 0.0307
-0.33%
$ 70.37 million $ 8.73 million
Oct 30, 1 AM $ 0.0307
-0.33%
$ 70.37 million $ 8.73 million
Oct 30, 12 AM $ 0.0308
+0.51%
$ 70.61 million $ 9 million
Oct 30, 12 AM $ 0.0308
+0.51%
$ 70.61 million $ 9 million
Oct 29, 11 PM $ 0.0306
-1.93%
$ 70.24 million $ 9.17 million
Oct 29, 11 PM $ 0.0306
-1.93%
$ 70.24 million $ 9.17 million
Oct 29, 10 PM $ 0.0312
-0.66%
$ 71.67 million $ 8.93 million
Oct 29, 10 PM $ 0.0312
-0.66%
$ 71.67 million $ 8.93 million
Oct 29, 9 PM $ 0.0314
-0.21%
$ 72.11 million $ 9.12 million
Oct 29, 9 PM $ 0.0314
-0.21%
$ 72.11 million $ 9.12 million
Oct 29, 8 PM $ 0.0315
+1.08%
$ 72.2 million $ 9.59 million
Oct 29, 8 PM $ 0.0315
+1.08%
$ 72.2 million $ 9.59 million
Oct 29, 7 PM $ 0.0312
+0.43%
$ 71.63 million $ 10.19 million
Oct 29, 7 PM $ 0.0312
+0.43%
$ 71.63 million $ 10.19 million
Oct 29, 6 PM $ 0.031
-1.21%
$ 71.2 million $ 10.1 million
Oct 29, 6 PM $ 0.031
-1.21%
$ 71.2 million $ 10.1 million
Oct 29, 5 PM $ 0.0314
+2.01%
$ 72.04 million $ 8.6 million
Oct 29, 5 PM $ 0.0314
+2.01%
$ 72.04 million $ 8.6 million
Oct 29, 4 PM $ 0.0308
+0.13%
$ 70.62 million $ 8.54 million
Oct 29, 4 PM $ 0.0308
+0.13%
$ 70.62 million $ 8.54 million
Oct 29, 3 PM $ 0.0307
-1.64%
$ 70.53 million $ 8.49 million
Oct 29, 3 PM $ 0.0307
-1.64%
$ 70.53 million $ 8.49 million
Oct 29, 2 PM $ 0.0313
-0.57%
$ 71.7 million $ 8.66 million
Oct 29, 2 PM $ 0.0313
-0.57%
$ 71.7 million $ 8.66 million
Oct 29, 1 PM $ 0.0314
-0.30%
$ 72.14 million $ 9.39 million
Oct 29, 1 PM $ 0.0314
-0.30%
$ 72.14 million $ 9.39 million
Oct 29, 12 PM $ 0.0315
-0.30%
$ 72.33 million $ 9.59 million
Oct 29, 12 PM $ 0.0315
-0.30%
$ 72.33 million $ 9.59 million
Oct 29, 11 AM $ 0.0316
+0.37%
$ 72.61 million $ 9.81 million
Oct 29, 11 AM $ 0.0316
+0.37%
$ 72.61 million $ 9.81 million
Oct 29, 10 AM $ 0.0315
+1.26%
$ 72.32 million $ 9.88 million
Oct 29, 10 AM $ 0.0315
+1.26%
$ 72.32 million $ 9.88 million
Oct 29, 9 AM $ 0.0311
+0.40%
$ 71.39 million $ 9.75 million
Oct 29, 9 AM $ 0.0311
+0.40%
$ 71.39 million $ 9.75 million
Oct 29, 8 AM $ 0.031
-0.61%
$ 71.05 million $ 9.76 million
Oct 29, 8 AM $ 0.031
-0.61%
$ 71.05 million $ 9.76 million
Oct 29, 7 AM $ 0.0312
+0.14%
$ 71.53 million $ 9.48 million
Oct 29, 7 AM $ 0.0312
+0.14%
$ 71.53 million $ 9.48 million
Oct 29, 6 AM $ 0.0311
-0.27%
$ 71.51 million $ 9.71 million
Oct 29, 6 AM $ 0.0311
-0.27%
$ 71.51 million $ 9.71 million
Oct 29, 5 AM $ 0.0312
-0.19%
$ 71.62 million $ 9.82 million
Oct 29, 5 AM $ 0.0312
-0.19%
$ 71.62 million $ 9.82 million
Oct 29, 4 AM $ 0.0313
+0.36%
$ 71.81 million $ 10.33 million
Oct 29, 4 AM $ 0.0313
+0.36%
$ 71.81 million $ 10.33 million
Oct 29, 3 AM $ 0.0312
-0.80%
$ 71.55 million $ 10.38 million