Babylon Historical Data

BABY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0312
-0.80%
$ 71.55 million $ 10.38 million
Oct 29, 3 AM $ 0.0312
-0.80%
$ 71.55 million $ 10.38 million
Oct 29, 2 AM $ 0.0314
+0.32%
$ 72.12 million $ 10.39 million
Oct 29, 1 AM $ 0.0313
+0.83%
$ 71.89 million $ 10.21 million
Oct 29, 12 AM $ 0.0311
+0.82%
$ 71.29 million $ 10.02 million
Oct 28, 11 PM $ 0.0308
-0.41%
$ 70.73 million $ 9.8 million
Oct 28, 10 PM $ 0.031
+0.81%
$ 71.02 million $ 9.91 million
Oct 28, 9 PM $ 0.0307
-0.30%
$ 70.44 million $ 9.9 million
Oct 28, 8 PM $ 0.0308
-1.88%
$ 70.64 million $ 9.49 million
Oct 28, 7 PM $ 0.0314
-2.12%
$ 71.95 million $ 8.95 million
Oct 28, 6 PM $ 0.0321
-0.50%
$ 73.56 million $ 8.79 million
Oct 28, 5 PM $ 0.0322
-0.21%
$ 74.01 million $ 8.73 million
Oct 28, 4 PM $ 0.0323
+0.24%
$ 74.1 million $ 8.99 million
Oct 28, 3 PM $ 0.0322
-0.26%
$ 73.9 million $ 9.06 million
Oct 28, 2 PM $ 0.0323
-1.83%
$ 74.17 million $ 8.81 million
Oct 28, 1 PM $ 0.0329
+0.87%
$ 75.47 million $ 8.25 million
Oct 28, 12 PM $ 0.0326
+2.04%
$ 74.82 million $ 8.29 million
Oct 28, 11 AM $ 0.032
+0.22%
$ 73.32 million $ 8.22 million
Oct 28, 10 AM $ 0.0319
+0.06%
$ 73.26 million $ 7.66 million
Oct 28, 9 AM $ 0.0319
-0.21%
$ 73.22 million $ 7.86 million
Oct 28, 8 AM $ 0.032
+0.98%
$ 73.37 million $ 8.26 million
Oct 28, 7 AM $ 0.0317
-1.79%
$ 72.66 million $ 8.32 million
Oct 28, 6 AM $ 0.0322
+2.16%
$ 73.95 million $ 8.14 million
Oct 28, 5 AM $ 0.0316
-0.22%
$ 72.41 million $ 8 million
Oct 28, 4 AM $ 0.0316
+1.02%
$ 72.57 million $ 7.43 million
Oct 28, 3 AM $ 0.0313
-0.32%
$ 71.77 million $ 7.33 million
Oct 28, 2 AM $ 0.0314
-0.60%
$ 72.08 million $ 7.27 million
Oct 28, 1 AM $ 0.0316
+1.00%
$ 72.53 million $ 7.12 million
Oct 28, 12 AM $ 0.0313
-0.10%
$ 71.8 million $ 7.18 million
Oct 27, 11 PM $ 0.0313
-0.63%
$ 71.86 million $ 7.29 million
Oct 27, 10 PM $ 0.0315
-0.63%
$ 72.32 million $ 7.27 million
Oct 27, 9 PM $ 0.0317
-0.43%
$ 72.92 million $ 7.41 million
Oct 27, 8 PM $ 0.0319
-1.35%
$ 73.09 million $ 7.35 million
Oct 27, 7 PM $ 0.0323
-0.73%
$ 74.09 million $ 7.14 million
Oct 27, 6 PM $ 0.0326
+0.20%
$ 74.68 million $ 6.97 million
Oct 27, 5 PM $ 0.0325
-0.20%
$ 74.54 million $ 6.95 million
Oct 27, 4 PM $ 0.0325
+1.77%
$ 74.64 million $ 6.89 million
Oct 27, 3 PM $ 0.032
+0.32%
$ 73.35 million $ 6.71 million
Oct 27, 2 PM $ 0.0319
-0.84%
$ 73.15 million $ 6.53 million
Oct 27, 1 PM $ 0.0321
+0.47%
$ 73.72 million $ 6.5 million
Oct 27, 12 PM $ 0.032
-1.22%
$ 73.44 million $ 6.49 million
Oct 27, 11 AM $ 0.0324
+0.44%
$ 74.33 million $ 6.52 million
Oct 27, 10 AM $ 0.0323
-0.68%
$ 74.01 million $ 6.5 million
Oct 27, 9 AM $ 0.0325
-1.32%
$ 74.54 million $ 6.34 million
Oct 27, 8 AM $ 0.0329
-0.51%
$ 75.63 million $ 6.45 million
Oct 27, 7 AM $ 0.0331
-0.23%
$ 75.91 million $ 6.4 million
Oct 27, 6 AM $ 0.0332
+0.05%
$ 76.01 million $ 6.32 million
Oct 27, 5 AM $ 0.0331
+0.15%
$ 76.04 million $ 6.18 million
Oct 27, 4 AM $ 0.0331
+0.00%
$ 75.92 million $ 6.14 million
Oct 27, 3 AM $ 0.0331
-0.60%
$ 75.94 million $ 6.4 million