Babylon Historical Data

BABY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0331
-0.60%
$ 75.94 million $ 6.4 million
Oct 27, 2 AM $ 0.0333
-0.27%
$ 76.38 million $ 6.41 million
Oct 27, 1 AM $ 0.0334
+0.97%
$ 76.62 million $ 6.37 million
Oct 27, 12 AM $ 0.0331
+0.20%
$ 75.8 million $ 6.24 million
Oct 26, 11 PM $ 0.033
-0.42%
$ 75.71 million $ 6.15 million
Oct 26, 10 PM $ 0.0331
+1.74%
$ 76.05 million $ 6.03 million
Oct 26, 9 PM $ 0.0326
+0.53%
$ 74.74 million $ 5.67 million
Oct 26, 8 PM $ 0.0324
-0.80%
$ 74.35 million $ 5.64 million
Oct 26, 7 PM $ 0.0326
-0.23%
$ 74.92 million $ 5.6 million
Oct 26, 6 PM $ 0.0327
-0.18%
$ 75.05 million $ 5.59 million
Oct 26, 5 PM $ 0.0328
+0.53%
$ 75.17 million $ 5.61 million
Oct 26, 4 PM $ 0.0326
-0.71%
$ 74.78 million $ 5.55 million
Oct 26, 3 PM $ 0.0328
+0.46%
$ 75.32 million $ 5.55 million
Oct 26, 2 PM $ 0.0327
-1.03%
$ 74.92 million $ 5.5 million
Oct 26, 1 PM $ 0.033
+0.88%
$ 75.7 million $ 5.34 million
Oct 26, 12 PM $ 0.0327
+0.07%
$ 75.04 million $ 4.94 million
Oct 26, 11 AM $ 0.0327
+1.68%
$ 74.98 million $ 4.9 million
Oct 26, 10 AM $ 0.0321
-0.26%
$ 73.75 million $ 4.68 million
Oct 26, 9 AM $ 0.0322
+1.12%
$ 73.94 million $ 4.72 million
Oct 26, 8 AM $ 0.0319
-0.28%
$ 73.13 million $ 4.26 million
Oct 26, 7 AM $ 0.032
+0.90%
$ 73.33 million $ 4.22 million
Oct 26, 6 AM $ 0.0317
+0.01%
$ 72.68 million $ 4.21 million
Oct 26, 5 AM $ 0.0317
+0.91%
$ 72.67 million $ 4.18 million
Oct 26, 4 AM $ 0.0314
-0.30%
$ 72.02 million $ 4.31 million
Oct 26, 3 AM $ 0.0315
-0.68%
$ 72.24 million $ 4.36 million
Oct 26, 2 AM $ 0.0317
-0.73%
$ 72.73 million $ 4.32 million
Oct 26, 1 AM $ 0.0319
-0.58%
$ 73.27 million $ 4.41 million
Oct 26, 12 AM $ 0.0321
-0.31%
$ 73.7 million $ 4.42 million
Oct 25, 11 PM $ 0.0322
-0.26%
$ 73.93 million $ 4.34 million
Oct 25, 10 PM $ 0.0323
+0.49%
$ 74.12 million $ 4.35 million
Oct 25, 9 PM $ 0.0321
-0.64%
$ 73.75 million $ 4.51 million
Oct 25, 8 PM $ 0.0324
-0.07%
$ 74.23 million $ 4.71 million
Oct 25, 7 PM $ 0.0324
+0.09%
$ 74.28 million $ 5.28 million
Oct 25, 6 PM $ 0.0324
+0.82%
$ 74.21 million $ 5.59 million
Oct 25, 5 PM $ 0.0321
+0.26%
$ 73.61 million $ 5.61 million
Oct 25, 4 PM $ 0.032
-0.35%
$ 73.42 million $ 5.74 million
Oct 25, 3 PM $ 0.0321
-0.44%
$ 73.68 million $ 5.82 million
Oct 25, 2 PM $ 0.0323
+0.43%
$ 74 million $ 6.08 million
Oct 25, 1 PM $ 0.0321
-0.83%
$ 73.68 million $ 6.81 million
Oct 25, 12 PM $ 0.0324
+0.83%
$ 74.3 million $ 7.11 million
Oct 25, 11 AM $ 0.0321
+0.30%
$ 73.69 million $ 7.51 million
Oct 25, 10 AM $ 0.032
+0.44%
$ 73.48 million $ 7.7 million
Oct 25, 9 AM $ 0.0319
-0.82%
$ 73.15 million $ 7.68 million
Oct 25, 8 AM $ 0.0322
+0.95%
$ 73.76 million $ 7.75 million
Oct 25, 7 AM $ 0.0318
+0.14%
$ 73.06 million $ 7.79 million
Oct 25, 6 AM $ 0.0318
+0.00%
$ 72.96 million $ 7.86 million
Oct 25, 5 AM $ 0.0318
-0.31%
$ 72.95 million $ 8.47 million
Oct 25, 4 AM $ 0.0319
-0.31%
$ 73.18 million $ 8.35 million
Oct 25, 3 AM $ 0.032
-1.18%
$ 73.41 million $ 8.3 million
Oct 25, 2 AM $ 0.0324
+0.45%
$ 74.29 million $ 8.33 million