Babylon Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0164
+0.44%
$ 37.65 million $ 5.22 million
Dec 24, 2 AM $ 0.0163
-0.75%
$ 37.51 million $ 5.29 million
Dec 24, 1 AM $ 0.0165
-1.34%
$ 37.79 million $ 5.15 million
Dec 24, 12 AM $ 0.0167
-0.66%
$ 38.3 million $ 4.59 million
Dec 23, 11 PM $ 0.0168
+0.56%
$ 38.52 million $ 4.54 million
Dec 23, 10 PM $ 0.0167
-1.05%
$ 38.32 million $ 4.53 million
Dec 23, 9 PM $ 0.0169
-0.41%
$ 38.72 million $ 4.6 million
Dec 23, 8 PM $ 0.017
+0.78%
$ 38.89 million $ 4.68 million
Dec 23, 7 PM $ 0.0168
-1.10%
$ 38.35 million $ 5.15 million
Dec 23, 6 PM $ 0.017
+0.75%
$ 39.01 million $ 5.52 million
Dec 23, 5 PM $ 0.0168
-1.53%
$ 38.55 million $ 5.9 million
Dec 23, 4 PM $ 0.0171
+0.65%
$ 39.15 million $ 5.86 million
Dec 23, 3 PM $ 0.0169
+0.93%
$ 38.68 million $ 5.81 million
Dec 23, 2 PM $ 0.0167
-2.92%
$ 38.32 million $ 5.9 million
Dec 23, 1 PM $ 0.0172
+0.01%
$ 39.48 million $ 5.77 million
Dec 23, 12 PM $ 0.0172
+0.12%
$ 39.47 million $ 5.23 million
Dec 23, 11 AM $ 0.0172
+0.19%
$ 39.42 million $ 5.33 million
Dec 23, 10 AM $ 0.0172
+0.35%
$ 39.35 million $ 5.23 million
Dec 23, 9 AM $ 0.0171
-0.08%
$ 39.21 million $ 5.35 million
Dec 23, 8 AM $ 0.0171
+0.24%
$ 39.24 million $ 5.45 million
Dec 23, 7 AM $ 0.0171
+0.31%
$ 39.13 million $ 5.44 million
Dec 23, 6 AM $ 0.017
+0.39%
$ 39.03 million $ 5.42 million
Dec 23, 5 AM $ 0.0169
-0.29%
$ 38.89 million $ 5.3 million
Dec 23, 4 AM $ 0.017
+0.23%
$ 38.99 million $ 5.16 million
Dec 23, 3 AM $ 0.017
-0.17%
$ 38.9 million $ 5.15 million
Dec 23, 2 AM $ 0.017
-0.55%
$ 38.95 million $ 5.13 million
Dec 23, 1 AM $ 0.0171
-0.10%
$ 39.17 million $ 5.2 million
Dec 23, 12 AM $ 0.0171
+0.04%
$ 39.21 million $ 5.24 million
Dec 22, 11 PM $ 0.0171
-0.10%
$ 39.2 million $ 5.44 million
Dec 22, 10 PM $ 0.0171
+0.30%
$ 39.23 million $ 5.46 million
Dec 22, 9 PM $ 0.017
+0.30%
$ 39.11 million $ 5.34 million
Dec 22, 8 PM $ 0.017
-0.43%
$ 38.98 million $ 5.24 million
Dec 22, 7 PM $ 0.0171
-0.81%
$ 39.14 million $ 4.71 million
Dec 22, 6 PM $ 0.0172
-0.64%
$ 39.4 million $ 4.31 million
Dec 22, 5 PM $ 0.0173
+0.18%
$ 39.64 million $ 3.86 million
Dec 22, 4 PM $ 0.0172
-0.29%
$ 39.56 million $ 3.82 million
Dec 22, 3 PM $ 0.0173
-0.35%
$ 39.68 million $ 3.69 million
Dec 22, 2 PM $ 0.0174
+0.66%
$ 39.81 million $ 3.69 million
Dec 22, 1 PM $ 0.0172
-0.48%
$ 39.55 million $ 3.52 million
Dec 22, 12 PM $ 0.0173
+0.01%
$ 39.74 million $ 4.04 million
Dec 22, 11 AM $ 0.0173
-0.26%
$ 39.71 million $ 4 million
Dec 22, 10 AM $ 0.0174
+0.07%
$ 39.84 million $ 4.06 million
Dec 22, 9 AM $ 0.0174
+0.00%
$ 39.81 million $ 4.1 million
Dec 22, 8 AM $ 0.0174
-0.12%
$ 39.81 million $ 4.15 million
Dec 22, 7 AM $ 0.0174
+0.17%
$ 39.82 million $ 4.14 million
Dec 22, 6 AM $ 0.0173
+0.13%
$ 39.79 million $ 4.17 million
Dec 22, 5 AM $ 0.0173
-0.10%
$ 39.74 million $ 4.19 million
Dec 22, 4 AM $ 0.0173
+0.39%
$ 39.78 million $ 4.24 million
Dec 22, 3 AM $ 0.0173
-0.27%
$ 39.78 million $ 4.18 million
Dec 22, 2 AM $ 0.0173
+0.12%
$ 39.73 million $ 4.1 million