Babylon Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.032
-1.18%
$ 73.41 million $ 8.3 million
Oct 25, 2 AM $ 0.0324
+0.45%
$ 74.29 million $ 8.33 million
Oct 25, 1 AM $ 0.0322
+0.13%
$ 73.96 million $ 8.2 million
Oct 25, 12 AM $ 0.0322
-0.99%
$ 73.86 million $ 8.21 million
Oct 24, 11 PM $ 0.0325
-0.11%
$ 74.6 million $ 8.3 million
Oct 24, 10 PM $ 0.0326
+0.20%
$ 74.68 million $ 8.31 million
Oct 24, 9 PM $ 0.0325
+0.30%
$ 74.53 million $ 8.22 million
Oct 24, 8 PM $ 0.0324
+0.61%
$ 74.31 million $ 8.11 million
Oct 24, 7 PM $ 0.0322
+0.83%
$ 73.86 million $ 8.11 million
Oct 24, 6 PM $ 0.0319
+0.57%
$ 73.25 million $ 7.88 million
Oct 24, 5 PM $ 0.0318
+0.55%
$ 72.84 million $ 7.91 million
Oct 24, 4 PM $ 0.0316
-0.16%
$ 72.44 million $ 8.26 million
Oct 24, 3 PM $ 0.0316
-0.05%
$ 72.56 million $ 8.34 million
Oct 24, 2 PM $ 0.0316
-1.72%
$ 72.59 million $ 8.33 million
Oct 24, 1 PM $ 0.0322
+0.10%
$ 73.87 million $ 4.48 million
Oct 24, 12 PM $ 0.0322
+1.14%
$ 73.79 million $ 7.95 million
Oct 24, 11 AM $ 0.0318
-0.26%
$ 72.96 million $ 7.59 million
Oct 24, 10 AM $ 0.0319
-0.76%
$ 73.15 million $ 7.39 million
Oct 24, 9 AM $ 0.0321
-0.54%
$ 73.71 million $ 7.33 million
Oct 24, 8 AM $ 0.0323
+0.11%
$ 74.11 million $ 7.4 million
Oct 24, 7 AM $ 0.0323
+0.35%
$ 73.91 million $ 7.31 million
Oct 24, 6 AM $ 0.0322
-1.11%
$ 73.8 million $ 7.18 million
Oct 24, 5 AM $ 0.0325
-0.14%
$ 74.6 million $ 6.67 million
Oct 24, 4 AM $ 0.0326
+1.34%
$ 74.74 million $ 6.59 million
Oct 24, 3 AM $ 0.0321
+0.36%
$ 73.74 million $ 6.34 million
Oct 24, 2 AM $ 0.032
+0.31%
$ 73.47 million $ 6.26 million
Oct 24, 1 AM $ 0.0319
+0.05%
$ 73.23 million $ 6.21 million
Oct 24, 12 AM $ 0.0319
+0.91%
$ 73.28 million $ 6.2 million
Oct 23, 11 PM $ 0.0316
+0.14%
$ 72.6 million $ 6.17 million
Oct 23, 10 PM $ 0.0316
+0.19%
$ 72.35 million $ 6.44 million
Oct 23, 9 PM $ 0.0315
-0.15%
$ 72.31 million $ 6.56 million
Oct 23, 8 PM $ 0.0316
-1.05%
$ 72.7 million $ 7.21 million
Oct 23, 7 PM $ 0.0319
-0.24%
$ 73.2 million $ 7.49 million
Oct 23, 6 PM $ 0.032
-0.61%
$ 73.3 million $ 7.8 million
Oct 23, 5 PM $ 0.0322
+0.82%
$ 73.82 million $ 8.04 million
Oct 23, 4 PM $ 0.0319
+1.07%
$ 73.22 million $ 8 million
Oct 23, 3 PM $ 0.0316
+0.83%
$ 72.45 million $ 7.98 million
Oct 23, 2 PM $ 0.0313
-0.42%
$ 71.94 million $ 8.04 million
Oct 23, 1 PM $ 0.0315
+0.74%
$ 72.15 million $ 8.23 million
Oct 23, 12 PM $ 0.0312
+0.11%
$ 71.6 million $ 8.25 million
Oct 23, 11 AM $ 0.0312
-1.24%
$ 71.48 million $ 8.52 million
Oct 23, 10 AM $ 0.0316
-0.24%
$ 72.44 million $ 9.39 million
Oct 23, 9 AM $ 0.0317
+0.42%
$ 72.61 million $ 9.53 million
Oct 23, 8 AM $ 0.0315
+0.17%
$ 72.45 million $ 9.54 million
Oct 23, 7 AM $ 0.0315
-0.04%
$ 72.17 million $ 9.53 million
Oct 23, 6 AM $ 0.0315
+0.81%
$ 72.18 million $ 9.57 million
Oct 23, 5 AM $ 0.0312
+0.16%
$ 71.63 million $ 9.52 million
Oct 23, 4 AM $ 0.0312
+0.83%
$ 71.53 million $ 9.7 million
Oct 23, 3 AM $ 0.0309
-0.26%
$ 70.94 million $ 9.38 million
Oct 23, 2 AM $ 0.031
+0.21%
$ 71.12 million $ 9.71 million