Babylon Historical Data

BABY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.031
+0.21%
$ 71.12 million $ 9.71 million
Oct 23, 1 AM $ 0.0309
-0.47%
$ 70.98 million $ 9.76 million
Oct 23, 12 AM $ 0.0311
+0.76%
$ 71.31 million $ 9.86 million
Oct 22, 11 PM $ 0.0309
+1.68%
$ 70.79 million $ 9.92 million
Oct 22, 10 PM $ 0.0303
-0.04%
$ 69.59 million $ 9.82 million
Oct 22, 9 PM $ 0.0304
-1.41%
$ 69.62 million $ 9.98 million
Oct 22, 8 PM $ 0.0308
-1.91%
$ 70.73 million $ 9.03 million
Oct 22, 7 PM $ 0.0314
+0.68%
$ 72.01 million $ 9.11 million
Oct 22, 6 PM $ 0.0312
+0.01%
$ 71.53 million $ 8.78 million
Oct 22, 5 PM $ 0.0312
-2.09%
$ 71.48 million $ 8.58 million
Oct 22, 4 PM $ 0.0318
-0.25%
$ 73.13 million $ 8.7 million
Oct 22, 3 PM $ 0.0319
-0.54%
$ 73.27 million $ 8.69 million
Oct 22, 2 PM $ 0.0321
-0.71%
$ 73.67 million $ 8.79 million
Oct 22, 1 PM $ 0.0323
+1.16%
$ 74.17 million $ 8.76 million
Oct 22, 12 PM $ 0.032
+0.28%
$ 73.31 million $ 8.71 million
Oct 22, 11 AM $ 0.0319
+0.62%
$ 73.12 million $ 8.42 million
Oct 22, 10 AM $ 0.0317
+0.17%
$ 72.71 million $ 8.13 million
Oct 22, 9 AM $ 0.0316
-0.58%
$ 72.56 million $ 8.29 million
Oct 22, 8 AM $ 0.0318
-0.14%
$ 72.95 million $ 8.15 million
Oct 22, 7 AM $ 0.0318
+0.46%
$ 72.96 million $ 7.87 million
Oct 22, 6 AM $ 0.0317
-0.03%
$ 72.73 million $ 8.41 million
Oct 22, 5 AM $ 0.0317
-1.40%
$ 72.75 million $ 8.1 million
Oct 22, 4 AM $ 0.0322
+0.74%
$ 73.8 million $ 8.53 million
Oct 22, 3 AM $ 0.0319
-0.28%
$ 73.28 million $ 8.92 million
Oct 22, 2 AM $ 0.032
-0.17%
$ 73.48 million $ 9.16 million
Oct 22, 1 AM $ 0.0321
+1.05%
$ 73.62 million $ 9.24 million
Oct 22, 12 AM $ 0.0317
-0.45%
$ 72.81 million $ 9.24 million
Oct 21, 11 PM $ 0.0319
-1.64%
$ 73.15 million $ 8.67 million
Oct 21, 10 PM $ 0.0324
-2.88%
$ 74.36 million $ 8.93 million
Oct 21, 9 PM $ 0.0334
-0.70%
$ 76.54 million $ 8.6 million
Oct 21, 8 PM $ 0.0336
-1.32%
$ 77.1 million $ 8.7 million
Oct 21, 7 PM $ 0.0341
-0.17%
$ 78.2 million $ 8.59 million
Oct 21, 6 PM $ 0.0341
-0.43%
$ 78.24 million $ 8.77 million
Oct 21, 5 PM $ 0.0343
-0.77%
$ 78.62 million $ 8.72 million
Oct 21, 4 PM $ 0.0345
-0.91%
$ 79.49 million $ 8.43 million
Oct 21, 3 PM $ 0.0348
+1.65%
$ 79.84 million $ 8.62 million
Oct 21, 2 PM $ 0.0343
+4.59%
$ 78.28 million $ 8.36 million
Oct 21, 1 PM $ 0.0328
+0.31%
$ 75.08 million $ 7.83 million
Oct 21, 12 PM $ 0.0327
+0.57%
$ 75.05 million $ 7.62 million
Oct 21, 11 AM $ 0.0325
+0.42%
$ 74.49 million $ 7.17 million
Oct 21, 10 AM $ 0.0323
+1.35%
$ 74.25 million $ 7.46 million
Oct 21, 9 AM $ 0.0319
-0.29%
$ 73.19 million $ 7.59 million
Oct 21, 8 AM $ 0.032
-0.83%
$ 73.44 million $ 7.77 million
Oct 21, 7 AM $ 0.0323
+0.00%
$ 74.06 million $ 7.72 million
Oct 21, 6 AM $ 0.0323
+0.42%
$ 74.05 million $ 7.55 million
Oct 21, 5 AM $ 0.0321
+0.27%
$ 73.77 million $ 7.52 million
Oct 21, 4 AM $ 0.0321
-2.30%
$ 73.55 million $ 7.43 million
Oct 21, 3 AM $ 0.0328
-0.39%
$ 75.29 million $ 7.13 million
Oct 21, 2 AM $ 0.0329
-0.68%
$ 75.6 million $ 7.1 million
Oct 21, 1 AM $ 0.0332
-0.95%
$ 76.08 million $ 7.16 million