Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pamp Network Historical Data

PAMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.000956
+0.98%
$284,865 $85
Feb 8, 2022 $0.000947
-7.62%
$282,097 $11
Feb 7, 2022 $0.00102
+0.00%
$305,350 $53
Feb 6, 2022 $0.00102
+8.24%
$305,350 $75
Feb 5, 2022 $0.000947
-5.77%
$282,097 $52
Feb 4, 2022 $0.001
-2.91%
$299,365 $4
Feb 3, 2022 $0.00104
+0.00%
$308,347 $44
Feb 2, 2022 $0.00104
-11.20%
$308,347 $5
Feb 1, 2022 $0.00117
-10.34%
$347,249 $72
Jan 31, 2022 $0.0013
+3.04%
$387,289 $71
Jan 30, 2022 $0.00126
+22.88%
$375,873 $71
Jan 29, 2022 $0.00103
-31.07%
$305,874 $14
Jan 28, 2022 $0.00149
+24.13%
$443,771 $784
Jan 27, 2022 $0.0018
+67.30%
$536,247 $7,069
Jan 26, 2022 $0.00108
+7.59%
$320,532 $11
Jan 25, 2022 $0.001
-1.37%
$297,917 $15
Jan 24, 2022 $0.00101
+0.00%
$302,043 $5
Jan 23, 2022 $0.00101
-3.88%
$302,043 $5
Jan 22, 2022 $0.00105
+5.48%
$314,246 $15
Jan 21, 2022 $0.001
-5.20%
$297,917 $42
Jan 20, 2022 $0.00105
+0.00%
$314,246 $3
Jan 19, 2022 $0.00105
-1.96%
$314,246 $4
Jan 18, 2022 $0.00108
-10.34%
$320,532 $8
Jan 17, 2022 $0.0012
-3.85%
$357,500 $21
Jan 16, 2022 $0.00125
+9.30%
$371,800 $32
Jan 15, 2022 $0.00114
-8.51%
$340,149 $2
Jan 14, 2022 $0.00125
-3.88%
$371,800 $29
Jan 13, 2022 $0.0013
+7.16%
$386,818 $2
Jan 12, 2022 $0.00121
+1.01%
$360,968 $5
Jan 11, 2022 $0.0012
+11.07%
$357,363 $12
Jan 10, 2022 $0.00108
-0.59%
$321,750 $10
Jan 9, 2022 $0.00109
+18.09%
$323,675 $42
Jan 8, 2022 $0.00092
-29.14%
$274,083 $6
Jan 7, 2022 $0.0013
+18.32%
$386,821 $10
Jan 6, 2022 $0.0011
+13.75%
$326,940 $5
Jan 5, 2022 $0.000965
-24.97%
$287,415 $25
Jan 4, 2022 $0.00129
+23.13%
$383,064 $1
Jan 3, 2022 $0.00104
-6.71%
$311,106 $4
Jan 2, 2022 $0.00112
+131.65%
$333,479 $4
Jan 1, 2022 $0.000483
-53.73%
$143,956 $51
Dec 31, 2021 $0.00104
-8.54%
$311,106 $6
Dec 30, 2021 $0.00114
+13.05%
$340,149 $24
Dec 29, 2021 $0.00101
+6.74%
$300,896 $32
Dec 28, 2021 $0.000946
+129.97%
$281,886 $90
Dec 27, 2021 $0.000411
-62.60%
$122,577 $54
Dec 26, 2021 $0.0011
+15.14%
$327,708 $15
Dec 25, 2021 $0.000955
-4.46%
$284,621 $10
Dec 24, 2021 $0.001
+0.00%
$297,917 $1
Dec 23, 2021 $0.001
-10.66%
$297,917 $22
Dec 22, 2021 $0.00112
-8.97%
$333,479 $16