Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pamp Network Historical Data

PAMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.105
+20.90%
$385,430 $514,301
Nov 9, 2020 $0.087
-26.88%
$318,520 $448,063
Nov 8, 2020 $0.119
-8.78%
$435,764 $490,888
Nov 7, 2020 $0.13
-4.44%
$477,494 $514,511
Nov 6, 2020 $0.137
-7.03%
$499,980 $479,051
Nov 5, 2020 $0.147
+1.25%
$537,512 $856,845
Nov 4, 2020 $0.145
+20.19%
$529,316 $743,093
Nov 3, 2020 $0.12
+18.36%
$448,145 $209,286
Nov 2, 2020 $0.102
-34.97%
$379,759 $555,277
Nov 1, 2020 $0.157
+1.04%
$583,472 $377,896
Oct 31, 2020 $0.155
-14.01%
$577,652 $425,461
Oct 30, 2020 $0.181
-0.79%
$667,553 $542,103
Oct 29, 2020 $0.182
-7.40%
$672,742 $463,080
Oct 28, 2020 $0.197
-5.29%
$726,667 $674,547
Oct 27, 2020 $0.208
-1.74%
$727,668 $824,001
Oct 26, 2020 $0.211
-5.15%
$737,686 $765,127
Oct 25, 2020 $0.223
-2.06%
$774,224 $587,859
Oct 24, 2020 $0.228
+1.48%
$784,717 $490,701
Oct 23, 2020 $0.224
+5.20%
$770,937 $499,304
Oct 22, 2020 $0.213
-10.08%
$731,789 $496,883
Oct 21, 2020 $0.237
+0.06%
$817,715 $953,823
Oct 20, 2020 $0.237
-27.61%
$815,699 $625,880
Oct 19, 2020 $0.328
-0.30%
$1.13 million $1.02 million
Oct 18, 2020 $0.328
-0.90%
$1.13 million $615,629
Oct 17, 2020 $0.331
+2.25%
$1.13 million $467,111
Oct 16, 2020 $0.327
-8.52%
$1.11 million $732,619
Oct 15, 2020 $0.357
-1.30%
$1.21 million $967,118
Oct 14, 2020 $0.362
-4.59%
$1.22 million $831,857
Oct 13, 2020 $0.379
+7.36%
$1.28 million $758,291
Oct 12, 2020 $0.353
-5.17%
$1.19 million $1.14 million
Oct 11, 2020 $0.373
-2.62%
$1.26 million $831,185
Oct 10, 2020 $0.383
-2.62%
$1.29 million $682,860
Oct 9, 2020 $0.393
-9.76%
$1.33 million $852,579
Oct 8, 2020 $0.436
+1.57%
$1.46 million $958,456
Oct 7, 2020 $0.429
-0.92%
$1.43 million $749,463
Oct 6, 2020 $0.433
-7.25%
$1.44 million $988,973
Oct 5, 2020 $0.467
-5.53%
$1.55 million $936,399
Oct 4, 2020 $0.494
+1.90%
$1.64 million $817,637
Oct 3, 2020 $0.484
-1.89%
$1.61 million $657,081
Oct 2, 2020 $0.494
-7.13%
$1.63 million $910,421
Oct 1, 2020 $0.532
-0.96%
$1.75 million $1.03 million
Sep 30, 2020 $0.535
+11.26%
$1.76 million $805,831
Sep 29, 2020 $0.481
-10.30%
$1.59 million $1.04 million
Sep 28, 2020 $0.537
-10.62%
$1.76 million $1.46 million
Sep 27, 2020 $0.6
-1.91%
$1.84 million $1.4 million
Sep 26, 2020 $0.613
-2.80%
$1.87 million $1.15 million
Sep 25, 2020 $0.631
+1.66%
$1.9 million $1.29 million
Sep 24, 2020 $0.621
-2.68%
$1.87 million $1.18 million
Sep 23, 2020 $0.638
-0.92%
$1.78 million $1.17 million
Sep 22, 2020 $0.645
-3.09%
$1.79 million $919,325