Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $0.666
-15.94%
$1.85 million $1.44 million
Sep 20, 2020 $0.791
-0.97%
$2.2 million $1.29 million
Sep 19, 2020 $0.799
+2.68%
$2.22 million $1.04 million
Sep 18, 2020 $0.775
+9.07%
$2.16 million $1.13 million
Sep 17, 2020 $0.711
+17.11%
$1.98 million $742,530
Sep 16, 2020 $0.606
-17.99%
$1.69 million $596,709
Sep 15, 2020 $0.737
+4.05%
$2.05 million $679,386
Sep 14, 2020 $0.708
+30.39%
$1.97 million $1.29 million
Sep 13, 2020 $0.542
-8.47%
$1.51 million $568,041
Sep 12, 2020 $0.592
+10.29%
$1.65 million $763,657
Sep 11, 2020 $0.547
-0.43%
$1.5 million $697,784
Sep 10, 2020 $0.549
-4.81%
$1.51 million $928,039
Sep 9, 2020 $0.577
+7.25%
$1.52 million $726,447
Sep 8, 2020 $0.545
-10.85%
$1.42 million $756,853
Sep 7, 2020 $0.609
+42.67%
$1.58 million $880,531
Sep 6, 2020 $0.426
-2.82%
$1.11 million $644,904
Sep 5, 2020 $0.437
-3.76%
$1.13 million $756,686
Sep 4, 2020 $0.454
-21.07%
$1.18 million $1.01 million
Sep 3, 2020 $0.575
-22.90%
$1.47 million $1.56 million
Sep 2, 2020 $0.746
-10.71%
$1.91 million $1.21 million
Sep 1, 2020 $0.839
+51.05%
$2.15 million $968,374
Aug 31, 2020 $0.556
+4.67%
$1.43 million $1.02 million
Aug 30, 2020 $0.531
+13.44%
$1.37 million $517,354
Aug 29, 2020 $0.468
-24.26%
$1.2 million $643,258
Aug 28, 2020 $0.618
-11.67%
$1.58 million $884,634
Aug 27, 2020 $0.699
+6.85%
$1.7 million $970,364
Aug 26, 2020 $0.655
+5.05%
$1.58 million $873,170
Aug 25, 2020 $0.623
-12.87%
$1.51 million $1.05 million
Aug 24, 2020 $0.715
-0.78%
$1.73 million $1.02 million
Aug 23, 2020 $0.72
-15.84%
$1.75 million $737,717
Aug 22, 2020 $0.856
-22.26%
$2.08 million $843,887
Aug 21, 2020 $1.1
-6.92%
$2.67 million $1.2 million
Aug 20, 2020 $1.18
+9.50%
$2.87 million $1.13 million
Aug 19, 2020 $1.08
-8.09%
$2.62 million $772,314
Aug 18, 2020 $1.17
-3.73%
$2.83 million $1.69 million
Aug 17, 2020 $1.21
+0.35%
$2.93 million $4.06 million
Aug 16, 2020 $1.21
-8.79%
$2.92 million $3.71 million
Aug 15, 2020 $1.32
-8.59%
$3.2 million $4.73 million
Aug 14, 2020 $1.42
-14.15%
$3.44 million $4.9 million
Aug 13, 2020 $1.64
-11.56%
$3.98 million $5.29 million
Aug 12, 2020 $1.85
+7.20%
$4.42 million $6.51 million
Aug 11, 2020 $1.72
-16.39%
$4.05 million $1.26 million
Aug 10, 2020 $2.06
+41.03%
$4.83 million $6.83 million
Aug 9, 2020 $1.49
+0.24%
$3.5 million $4.61 million
Aug 8, 2020 $1.5
-1.03%
$3.52 million $4.78 million
Aug 7, 2020 $1.53
-3.89%
$3.59 million $4.58 million
Aug 6, 2020 $1.59
-0.80%
$3.73 million $5.09 million
Aug 5, 2020 $1.6
-11.28%
$3.77 million $3.39 million
Aug 4, 2020 $1.81
+20.52%
$4.26 million $2.98 million
Aug 3, 2020 $1.5
+0.36%
$3.48 million $2.14 million