Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pamp Network Historical Data

PAMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.00123
-8.97%
$366,345 $2
Dec 20, 2021 $0.00135
+25.56%
$402,450 $13
Dec 19, 2021 $0.00108
-17.24%
$320,532 $3
Dec 18, 2021 $0.0013
+20.15%
$387,292 $527
Dec 17, 2021 $0.00108
-24.94%
$322,337 $108
Dec 16, 2021 $0.00144
+5.09%
$429,450 $5
Dec 15, 2021 $0.00137
-6.71%
$408,649 $3
Dec 14, 2021 $0.00147
+2.51%
$438,113 $54
Dec 13, 2021 $0.00143
+13.67%
$427,371 $1
Dec 12, 2021 $0.00126
-17.93%
$375,968 $159
Dec 11, 2021 $0.00154
+1.15%
$458,149 $1
Dec 10, 2021 $0.00152
-5.00%
$453,002 $102
Dec 9, 2021 $0.0016
-5.88%
$476,845 $192
Dec 8, 2021 $0.0017
-4.67%
$506,647 $58
Dec 7, 2021 $0.00178
-35.62%
$531,491 $191
Dec 6, 2021 $0.00277
+84.67%
$825,537 $1,263
Dec 5, 2021 $0.0015
+13.95%
$447,042 $338
Dec 4, 2021 $0.00132
-22.57%
$392,309 $141
Dec 3, 2021 $0.0017
+22.01%
$506,647 $575
Dec 2, 2021 $0.00139
-22.70%
$415,245 $49
Dec 1, 2021 $0.0018
-1.00%
$537,162 $63
Nov 30, 2021 $0.00182
+35.95%
$542,584 $51
Nov 29, 2021 $0.00103
-1.02%
$306,873 $136
Nov 28, 2021 $0.00104
-53.58%
$310,028 $102
Nov 27, 2021 $0.00224
+9.30%
$667,890 $230
Nov 26, 2021 $0.00205
-31.66%
$611,063 $126
Nov 25, 2021 $0.003
+45.48%
$894,120 $987
Nov 24, 2021 $0.00206
+3.10%
$614,586 $55
Nov 23, 2021 $0.002
-0.10%
$596,083 $61
Nov 22, 2021 $0.002
-4.36%
$596,682 $337
Nov 21, 2021 $0.00215
-1.00%
$639,415 $39
Nov 20, 2021 $0.00217
+3.52%
$645,868 $46
Nov 19, 2021 $0.00209
-18.31%
$623,896 $121
Nov 18, 2021 $0.00256
+28.11%
$763,692 $278
Nov 17, 2021 $0.00265
+30.45%
$788,876 $2,968
Nov 16, 2021 $0.00203
-3.38%
$604,747 $62
Nov 15, 2021 $0.0021
-20.77%
$625,884 $312
Nov 14, 2021 $0.00265
+11.49%
$789,976 $295
Nov 13, 2021 $0.00238
-20.75%
$708,561 $252
Nov 12, 2021 $0.003
+9.85%
$894,117 $701
Nov 11, 2021 $0.00273
+1.01%
$813,909 $243
Nov 10, 2021 $0.0027
+4.04%
$805,775 $263
Nov 9, 2021 $0.0026
-13.38%
$774,487 $246
Nov 8, 2021 $0.003
-18.92%
$894,120 $368
Nov 7, 2021 $0.0037
+30.33%
$1.1 million $655
Nov 6, 2021 $0.00284
+5.15%
$846,136 $788
Nov 5, 2021 $0.0027
+39.05%
$804,708 $4,244
Nov 4, 2021 $0.00194
-2.91%
$578,716 $236
Nov 3, 2021 $0.002
+33.32%
$596,080 $496
Nov 2, 2021 $0.0015
+2.00%
$447,111 $245