Pamp Network Historical Data

PAMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.000956
+0.98%
$ 284,865 $ 85
Feb 8, 2022 $ 0.000947
-7.62%
$ 282,097 $ 11
Feb 7, 2022 $ 0.00102
+0.00%
$ 305,350 $ 53
Feb 6, 2022 $ 0.00102
+8.24%
$ 305,350 $ 75
Feb 5, 2022 $ 0.000947
-5.77%
$ 282,097 $ 52
Feb 4, 2022 $ 0.001
-2.91%
$ 299,365 $ 4
Feb 3, 2022 $ 0.00104
+0.00%
$ 308,347 $ 44
Feb 2, 2022 $ 0.00104
-11.20%
$ 308,347 $ 5
Feb 1, 2022 $ 0.00117
-10.34%
$ 347,249 $ 72
Jan 31, 2022 $ 0.0013
+3.04%
$ 387,289 $ 71
Jan 30, 2022 $ 0.00126
+22.88%
$ 375,873 $ 71
Jan 29, 2022 $ 0.00103
-31.07%
$ 305,874 $ 14
Jan 28, 2022 $ 0.00149
+24.13%
$ 443,771 $ 784
Jan 27, 2022 $ 0.0018
+67.30%
$ 536,247 $ 7,069
Jan 26, 2022 $ 0.00108
+7.59%
$ 320,532 $ 11
Jan 25, 2022 $ 0.001
-1.37%
$ 297,917 $ 15
Jan 24, 2022 $ 0.00101
+0.00%
$ 302,043 $ 5
Jan 23, 2022 $ 0.00101
-3.88%
$ 302,043 $ 5
Jan 22, 2022 $ 0.00105
+5.48%
$ 314,246 $ 15
Jan 21, 2022 $ 0.001
-5.20%
$ 297,917 $ 42
Jan 20, 2022 $ 0.00105
+0.00%
$ 314,246 $ 3
Jan 19, 2022 $ 0.00105
-1.96%
$ 314,246 $ 4
Jan 18, 2022 $ 0.00108
-10.34%
$ 320,532 $ 8
Jan 17, 2022 $ 0.0012
-3.85%
$ 357,500 $ 21
Jan 16, 2022 $ 0.00125
+9.30%
$ 371,800 $ 32
Jan 15, 2022 $ 0.00114
-8.51%
$ 340,149 $ 2
Jan 14, 2022 $ 0.00125
-3.88%
$ 371,800 $ 29
Jan 13, 2022 $ 0.0013
+7.16%
$ 386,818 $ 2
Jan 12, 2022 $ 0.00121
+1.01%
$ 360,968 $ 5
Jan 11, 2022 $ 0.0012
+11.07%
$ 357,363 $ 12
Jan 10, 2022 $ 0.00108
-0.59%
$ 321,750 $ 10
Jan 9, 2022 $ 0.00109
+18.09%
$ 323,675 $ 42
Jan 8, 2022 $ 0.00092
-29.14%
$ 274,083 $ 6
Jan 7, 2022 $ 0.0013
+18.32%
$ 386,821 $ 10
Jan 6, 2022 $ 0.0011
+13.75%
$ 326,940 $ 5
Jan 5, 2022 $ 0.000965
-24.97%
$ 287,415 $ 25
Jan 4, 2022 $ 0.00129
+23.13%
$ 383,064 $ 1
Jan 3, 2022 $ 0.00104
-6.71%
$ 311,106 $ 4
Jan 2, 2022 $ 0.00112
+131.65%
$ 333,479 $ 4
Jan 1, 2022 $ 0.000483
-53.73%
$ 143,956 $ 51
Dec 31, 2021 $ 0.00104
-8.54%
$ 311,106 $ 6
Dec 30, 2021 $ 0.00114
+13.05%
$ 340,149 $ 24
Dec 29, 2021 $ 0.00101
+6.74%
$ 300,896 $ 32
Dec 28, 2021 $ 0.000946
+129.97%
$ 281,886 $ 90
Dec 27, 2021 $ 0.000411
-62.60%
$ 122,577 $ 54
Dec 26, 2021 $ 0.0011
+15.14%
$ 327,708 $ 15
Dec 25, 2021 $ 0.000955
-4.46%
$ 284,621 $ 10
Dec 24, 2021 $ 0.001
+0.00%
$ 297,917 $ 1
Dec 23, 2021 $ 0.001
-10.66%
$ 297,917 $ 22
Dec 22, 2021 $ 0.00112
-8.97%
$ 333,479 $ 16