Pamp Network Historical Data

PAMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00993
+68.40%
$ 2.97 million $ 1,965
Apr 19 $ 0.00588
+12.47%
$ 1.77 million $ 4,290
Apr 12 $ 0.00524
+10.24%
$ 1.57 million $ 2,829
Apr 5 $ 0.00476
+67.66%
$ 1.43 million $ 1,808
Mar 29 $ 0.00284
-26.59%
$ 854,466 $ 2,640
Mar 22 $ 0.00387
+13.19%
$ 1.16 million $ 2,432
Mar 15 $ 0.00342
-0.54%
$ 1.03 million $ 3,660
Mar 8 $ 0.00345
+74.41%
$ 1.04 million $ 1.24 million
Mar 1 $ 0.00181
+17.13%
$ 547,615 $ 2.16 million
Feb 22 $ 0.00154
-33.26%
$ 467,520 $ 951,982
Feb 15 $ 0.00231
+120.52%
$ 700,733 $ 319,095
Feb 8 $ 0.001
-28.13%
$ 304,014 $ 161,206
Feb 1 $ 0.00139
+24.50%
$ 422,022 $ 225,135
Jan 25 $ 0.00103
-46.08%
$ 312,275 $ 121,468
Jan 18 $ 0.00206
+143.66%
$ 623,803 $ 325,043
Jan 11 $ 0.000845
-21.36%
$ 256,186 $ 373,984
Jan 4 $ 0.00107
-64.21%
$ 326,806 $ 551,801
Dec 28 $ 0.003
-2.27%
$ 913,300 $ 780,323
Dec 21 $ 0.00293
+889.71%
$ 891,729 $ 749,653
Dec 14 $ 0.000293
-86.96%
$ 89,510 $ 333,452
Dec 7 $ 0.00236
+240.75%
$ -- $ 657,281
Nov 30 $ 0.000796
+1.21%
$ -- $ 480,423
Nov 23 $ 0.000786
-76.68%
$ -- $ 578,674
Nov 16 $ 0.00337
+18.85%
$ -- $ 1.31 million
Nov 9 $ 0.00285
-97.61%
$ -- $ 3.89 million
Nov 2 $ 0.119
-24.14%
$ 435,764 $ 3.85 million
Oct 26 $ 0.157
-29.68%
$ 583,472 $ 4.07 million
Oct 19 $ 0.223
-32.13%
$ 778,018 $ 4.68 million
Oct 12 $ 0.328
-11.82%
$ 1.13 million $ 5.52 million
Oct 5 $ 0.373
-24.56%
$ 1.26 million $ 6 million
Sep 28 $ 0.494
-17.76%
$ 1.64 million $ 6.72 million
Sep 21 $ 0.6
-24.16%
$ 1.97 million $ 8.55 million
Sep 14 $ 0.791
+45.73%
$ 2.2 million $ 6.76 million
Sep 7 $ 0.542
+26.87%
$ 1.5 million $ 5.32 million
Aug 31 $ 0.426
-19.85%
$ 1.11 million $ 7.17 million
Aug 24 $ 0.531
-26.26%
$ 1.36 million $ 5.96 million
Aug 17 $ 0.72
-40.29%
$ 1.75 million $ 10.43 million
Aug 10 $ 1.21
-17.56%
$ 2.92 million $ 33.23 million
Aug 3 $ 1.49
-0.71%
$ 3.49 million $ 27.57 million
Jul 27 $ 1.5
+3.72%
$ 3.46 million $ 8.53 million
Download