Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pamp Network Historical Data

PAMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26 $0.00993
+68.40%
$2.97 million $1,965
Apr 19 $0.00588
+12.47%
$1.77 million $4,290
Apr 12 $0.00524
+10.24%
$1.57 million $2,829
Apr 5 $0.00476
+67.66%
$1.43 million $1,808
Mar 29 $0.00284
-26.59%
$854,466 $2,640
Mar 22 $0.00387
+13.19%
$1.16 million $2,432
Mar 15 $0.00342
-0.54%
$1.03 million $3,660
Mar 8 $0.00345
+74.41%
$1.04 million $1.24 million
Mar 1 $0.00181
+17.13%
$547,615 $2.16 million
Feb 22 $0.00154
-33.26%
$467,520 $951,982
Feb 15 $0.00231
+120.52%
$700,733 $319,095
Feb 8 $0.001
-28.13%
$304,014 $161,206
Feb 1 $0.00139
+24.50%
$422,022 $225,135
Jan 25 $0.00103
-46.08%
$312,275 $121,468
Jan 18 $0.00206
+143.66%
$623,803 $325,043
Jan 11 $0.000845
-21.36%
$256,186 $373,984
Jan 4 $0.00107
-64.21%
$326,806 $551,801
Dec 28 $0.003
-2.27%
$913,300 $780,323
Dec 21 $0.00293
+889.71%
$891,729 $749,653
Dec 14 $0.000293
-86.96%
$89,510 $333,452
Dec 7 $0.00236
+240.75%
$-- $657,281
Nov 30 $0.000796
+1.21%
$-- $480,423
Nov 23 $0.000786
-76.68%
$-- $578,674
Nov 16 $0.00337
+18.85%
$-- $1.31 million
Nov 9 $0.00285
-97.61%
$-- $3.89 million
Nov 2 $0.119
-24.14%
$435,764 $3.85 million
Oct 26 $0.157
-29.68%
$583,472 $4.07 million
Oct 19 $0.223
-32.13%
$778,018 $4.68 million
Oct 12 $0.328
-11.82%
$1.13 million $5.52 million
Oct 5 $0.373
-24.56%
$1.26 million $6 million
Sep 28 $0.494
-17.76%
$1.64 million $6.72 million
Sep 21 $0.6
-24.16%
$1.97 million $8.55 million
Sep 14 $0.791
+45.73%
$2.2 million $6.76 million
Sep 7 $0.542
+26.87%
$1.5 million $5.32 million
Aug 31 $0.426
-19.85%
$1.11 million $7.17 million
Aug 24 $0.531
-26.26%
$1.36 million $5.96 million
Aug 17 $0.72
-40.29%
$1.75 million $10.43 million
Aug 10 $1.21
-17.56%
$2.92 million $33.23 million
Aug 3 $1.49
-0.71%
$3.49 million $27.57 million
Jul 27 $1.5
+3.72%
$3.46 million $8.53 million
Download