ElevateFi Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 3.03
-2.23%
$ -- $ 14,998
Apr 30, 2026 $ 3.09
-0.10%
$ -- $ 23,154
Apr 29, 2026 $ 3.1
+1.00%
$ -- $ 16,542
Apr 28, 2026 $ 3.1
+0.08%
$ -- $ 19,319
Apr 27, 2026 $ 3.08
-0.71%
$ -- $ 21,649
Apr 26, 2026 $ 3.1
+0.34%
$ -- $ 16,151
Apr 25, 2026 $ 3.09
-0.10%
$ -- $ 17,812
Apr 24, 2026 $ 3.09
-0.02%
$ -- $ 20,734
Apr 23, 2026 $ 3.1
+0.04%
$ -- $ 22,429
Apr 22, 2026 $ 3.09
-2.87%
$ -- $ 11,563
Apr 21, 2026 $ 3.18
-2.78%
$ -- $ 14,031
Download