Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $14.64
-3.94%
$-- $7,185
Jun 14, 2026 $15.23
-0.75%
$-- $10,389
Jun 13, 2026 $15.34
-4.80%
$-- $4,368
Jun 12, 2026 $16.12
-2.74%
$-- $6,391
Jun 11, 2026 $16.66
-5.97%
$-- $4,180
Jun 10, 2026 $17.72
-3.26%
$-- $8,010
Jun 9, 2026 $18.29
-5.15%
$-- $3,185
Jun 8, 2026 $19.45
+6.59%
$-- $14,079
Jun 7, 2026 $18.29
-3.01%
$-- $3,636
Jun 6, 2026 $18.85
-0.23%
$-- $10,625
Jun 5, 2026 $18.89
-2.55%
$-- $8,173
Jun 4, 2026 $19.43
+0.51%
$-- $11,233
Jun 3, 2026 $19.37
-0.66%
$-- $14,660
Jun 2, 2026 $18.92
-1.91%
$-- $24,938
Jun 1, 2026 $19.39
-2.14%
$-- $24,386
May 31, 2026 $19.71
-4.63%
$-- $16,649
May 30, 2026 $20.67
+34.76%
$-- $71,150
May 29, 2026 $15.32
+64.03%
$-- $38,536
May 28, 2026 $9.33
+15.90%
$-- $13,639
May 27, 2026 $7.98
+28.34%
$-- $24,500
May 26, 2026 $6.23
+14.06%
$-- $15,517
May 25, 2026 $5.53
+30.91%
$-- $31,013
May 24, 2026 $4.22
+30.54%
$-- $25,333
May 23, 2026 $3.24
+20.50%
$-- $20,184
May 22, 2026 $2.77
+8.47%
$-- $16,496
May 21, 2026 $2.58
+1.94%
$-- $13,051
May 20, 2026 $2.5
-8.91%
$-- $99,729
May 19, 2026 $4
+36.08%
$-- $95,122
May 18, 2026 $2.96
+1.13%
$-- $11,907
May 17, 2026 $2.92
+2.26%
$-- $7,544
May 16, 2026 $2.88
-8.28%
$-- $2,485
May 15, 2026 $3.14
-10.30%
$-- $14,596
May 14, 2026 $3.41
-3.79%
$-- $4,037
May 13, 2026 $3.56
+3.37%
$-- $7,135
May 12, 2026 $3.45
+26.16%
$-- $22,890
May 11, 2026 $2.78
+35.16%
$-- $18,764
May 10, 2026 $2.06
+11.48%
$-- $7,217
May 9, 2026 $1.85
+0.05%
$-- $2,447
May 8, 2026 $1.86
-8.38%
$-- $5,788
May 7, 2026 $2.03
-5.47%
$-- $4,749
May 6, 2026 $2.15
-2.75%
$-- $6,232
May 5, 2026 $2.21
-15.06%
$-- $9,935
May 4, 2026 $2.6
-5.66%
$-- $2,569
May 3, 2026 $2.78
+0.25%
$-- $9,012
May 2, 2026 $2.78
-7.44%
$-- $7,059
May 1, 2026 $3.03
-2.23%
$-- $14,998
Apr 30, 2026 $3.09
-0.10%
$-- $23,154
Apr 29, 2026 $3.1
+1.00%
$-- $16,542
Apr 28, 2026 $3.1
+0.08%
$-- $19,319
Apr 27, 2026 $3.08
-0.71%
$-- $21,649