Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $12.66
-2.61%
$-- $12,957
Aug 3, 2026 $13.02
-3.89%
$-- $7,493
Aug 2, 2026 $13.55
-0.53%
$-- $10,794
Aug 1, 2026 $13.62
+4.05%
$-- $30,771
Jul 31, 2026 $13.13
+1.18%
$-- $22,296
Jul 30, 2026 $13.06
-0.16%
$-- $41,093
Jul 29, 2026 $13.19
+5.14%
$-- $25,415
Jul 28, 2026 $12.55
-0.89%
$-- $25,502
Jul 27, 2026 $12.6
-4.34%
$-- $18,456
Jul 26, 2026 $13.18
-5.02%
$-- $12,081
Jul 25, 2026 $13.88
-1.21%
$-- $23,865
Jul 24, 2026 $14.23
+3.43%
$-- $27,510
Jul 23, 2026 $13.76
+3.93%
$-- $13,832
Jul 22, 2026 $13.24
-2.16%
$-- $22,271
Jul 21, 2026 $13.53
-11.91%
$-- $20,836
Jul 20, 2026 $15.37
+19.41%
$-- $36,262
Jul 19, 2026 $12.89
+2.19%
$-- $15,554
Jul 18, 2026 $12.59
-1.18%
$-- $12,184
Jul 17, 2026 $12.74
+45.72%
$-- $71,273
Jul 16, 2026 $8.75
-12.98%
$-- $6,489
Jul 15, 2026 $10.05
+1.87%
$-- $15,168
Jul 14, 2026 $9.87
-12.09%
$-- $10,874
Jul 13, 2026 $11.24
-9.05%
$-- $9,027
Jul 12, 2026 $12.36
-8.93%
$-- $9,704
Jul 11, 2026 $13.55
-2.90%
$-- $27,059
Jul 10, 2026 $13.97
+23.51%
$-- $84,447
Jul 9, 2026 $11.33
-1.34%
$-- $17,681
Jul 8, 2026 $11.49
-1.77%
$-- $9,972
Jul 7, 2026 $11.7
-3.51%
$-- $12,239
Jul 6, 2026 $12.16
-10.78%
$-- $10,375
Jul 5, 2026 $13.64
+2.27%
$-- $9,151
Jul 4, 2026 $13.38
-2.77%
$-- $8,681
Jul 3, 2026 $13.75
-6.74%
$-- $8,804
Jul 2, 2026 $14.77
+0.64%
$-- $17,685
Jul 1, 2026 $14.68
-5.51%
$-- $27,770
Jun 30, 2026 $15.52
+9.03%
$-- $23,978
Jun 29, 2026 $14.37
+1.49%
$-- $17,115
Jun 28, 2026 $14.27
-7.86%
$-- $11,548
Jun 27, 2026 $15.48
+5.51%
$-- $17,625
Jun 26, 2026 $14.8
-1.43%
$-- $10,853
Jun 25, 2026 $14.78
-2.33%
$-- $13,213
Jun 24, 2026 $15.13
+0.90%
$-- $30,017
Jun 23, 2026 $14.96
-0.85%
$-- $12,022
Jun 22, 2026 $14.96
-1.09%
$-- $7,902
Jun 21, 2026 $15.13
-7.32%
$-- $6,124
Jun 20, 2026 $16.33
+2.11%
$-- $17,126
Jun 19, 2026 $15.99
-3.18%
$-- $5,737
Jun 18, 2026 $16.53
-1.81%
$-- $8,150
Jun 17, 2026 $16.9
-13.98%
$-- $23,492
Jun 16, 2026 $19.65
+34.10%
$-- $25,474