ElevateFi Historical Data

EFI Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 16.52
+0.00%
$ -- $ 4,493
9:47 AM $ 16.5
+0.00%
$ -- $ 4,597
9:46 AM $ 16.48
+0.00%
$ -- $ 4,434
9:45 AM $ 16.45
+0.13%
$ -- $ 4,434
9:44 AM $ 16.39
+0.00%
$ -- $ 4,321
9:43 AM $ 16.38
+0.00%
$ -- $ 4,213
9:42 AM $ 16.37
+0.13%
$ -- $ 4,213
9:41 AM $ 16.33
+0.00%
$ -- $ 4,147
9:40 AM $ 16.29
+0.00%
$ -- $ 4,037
9:38 AM $ 16.24
+0.00%
$ -- $ 3,948
9:37 AM $ 16.29
+0.00%
$ -- $ 3,836
9:32 AM $ 16.28
+0.00%
$ -- $ 3,754
9:24 AM $ 16.28
+0.00%
$ -- $ 3,711
9:21 AM $ 16.11
+0.00%
$ -- $ 3,315
9:18 AM $ 16.14
+0.00%
$ -- $ 3,306
9:11 AM $ 16.17
+0.00%
$ -- $ 3,239
9:04 AM $ 16.17
+0.00%
$ -- $ 3,368
8:56 AM $ 16.12
+0.00%
$ -- $ 3,270
8:22 AM $ 16.15
+0.00%
$ -- $ 3,215
8:18 AM $ 16.22
+0.00%
$ -- $ 3,105
8:13 AM $ 16.21
+0.00%
$ -- $ 3,243
7:41 AM $ 16.23
+0.00%
$ -- $ 3,247
7:11 AM $ 16.23
+0.00%
$ -- $ 3,527
7:06 AM $ 16.24
+0.00%
$ -- $ 3,514
7:04 AM $ 16.26
+0.00%
$ -- $ 3,461
7:01 AM $ 16.27
+0.00%
$ -- $ 3,449
6:58 AM $ 16.28
+0.00%
$ -- $ 3,438
6:43 AM $ 16.29
+0.00%
$ -- $ 3,823
6:39 AM $ 16.28
+0.00%
$ -- $ 3,991
5:42 AM $ 16.29
+0.00%
$ -- $ 4,536
5:27 AM $ 16.33
+0.00%
$ -- $ 4,950
4:51 AM $ 16.3
+0.00%
$ -- $ 5,293
4:43 AM $ 16.3
+0.00%
$ -- $ 7,772
4:38 AM $ 16.33
+0.00%
$ -- $ 7,755
4:28 AM $ 16.33
+0.00%
$ -- $ 7,729
3:58 AM $ 16.33
+0.00%
$ -- $ 7,781
3:55 AM $ 16.33
+0.00%
$ -- $ 7,774
3:54 AM $ 16.33
+0.00%
$ -- $ 7,774
3:53 AM $ 16.34
+0.00%
$ -- $ 7,757
3:52 AM $ 16.35
+0.00%
$ -- $ 7,757
3:50 AM $ 16.37
+0.00%
$ -- $ 7,712
3:49 AM $ 16.38
+0.00%
$ -- $ 7,701
3:47 AM $ 16.42
+0.00%
$ -- $ 7,699
3:33 AM $ 16.41
+0.00%
$ -- $ 7,739
3:30 AM $ 16.42
+0.00%
$ -- $ 7,730
3:27 AM $ 16.43
+0.00%
$ -- $ 7,719
3:19 AM $ 16.43
+0.00%
$ -- $ 7,739
3:11 AM $ 16.5
+0.00%
$ -- $ 7,606
2:47 AM $ 16.54
+0.00%
$ -- $ 7,545
2:10 AM $ 16.49
+0.00%
$ -- $ 7,666