Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $7.03
-0.02%
$-- $21,278
1:11 AM $7.03
-0.02%
$-- $21,261
1:09 AM $7.03
-0.01%
$-- $21,257
1:08 AM $7.03
-0.02%
$-- $21,112
1:06 AM $7.05
-0.01%
$-- $21,132
1:04 AM $7.05
-0.01%
$-- $21,125
1:02 AM $7.05
+0.00%
$-- $21,117
1:00 AM $7.03
-0.06%
$-- $21,067
12:59 AM $7.04
+0.00%
$-- $21,082
12:58 AM $7.04
+0.00%
$-- $21,079
12:57 AM $7.04
+0.00%
$-- $21,072
12:56 AM $7.04
+0.00%
$-- $21,067
12:54 AM $7.04
+0.00%
$-- $21,063
12:52 AM $7.04
+0.00%
$-- $21,063
12:30 AM $7.05
+0.00%
$-- $21,060
12:08 AM $7.04
+0.00%
$-- $21,076
12:02 AM $7.04
+0.00%
$-- $21,067
12:01 AM $7.04
+0.00%
$-- $21,063
12:00 AM $7.04
+0.00%
$-- $21,061
11:07 PM $7.04
+0.00%
$-- $20,770
9:57 PM $7.06
+0.00%
$-- $20,874
8:00 PM $7.08
+0.00%
$-- $20,846
7:59 PM $7.08
+0.00%
$-- $20,843
7:57 PM $7.09
+0.00%
$-- $20,801
7:56 PM $7.09
+0.00%
$-- $20,682
7:55 PM $7.08
+0.00%
$-- $20,629
7:54 PM $7.09
+0.00%
$-- $20,589
7:52 PM $7.09
+0.00%
$-- $20,527
7:50 PM $7.12
+0.00%
$-- $20,396
7:21 PM $7.15
+0.00%
$-- $20,335
7:00 PM $7.14
+0.00%
$-- $20,288
6:35 PM $7.15
+0.00%
$-- $20,428
6:33 PM $7.15
+0.00%
$-- $20,425
6:12 PM $7.15
+0.00%
$-- $20,666
6:07 PM $7.15
+0.00%
$-- $20,664
5:58 PM $7.15
+0.00%
$-- $20,660
5:47 PM $7.15
+0.00%
$-- $20,659
5:46 PM $7.15
-0.03%
$-- $20,629
5:45 PM $7.15
-0.03%
$-- $20,724
5:44 PM $7.16
-0.01%
$-- $20,806
5:42 PM $7.16
+0.00%
$-- $21,053
5:41 PM $7.16
-0.27%
$-- $21,155
5:40 PM $7.18
-0.05%
$-- $21,162
5:39 PM $7.18
-0.01%
$-- $21,154
5:03 PM $7.17
+0.06%
$-- $21,892
4:57 PM $7.15
+0.13%
$-- $22,248
4:56 PM $7.13
+0.13%
$-- $21,993
4:44 PM $7.11
+0.00%
$-- $22,020
4:37 PM $7.11
+0.02%
$-- $22,188
4:34 PM $7.13
+0.00%
$-- $21,917