Coinranking
MCDex Historical Data
MCB
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $ 1.37 | -2.36% | ||
| May 5, 2026 | $ 1.41 | +0.00% | ||
| May 4, 2026 | $ 1.41 | +0.12% | ||
| May 3, 2026 | $ 1.43 | +0.00% | ||
| May 1, 2026 | $ 1.44 | -3.03% | ||
| Apr 30, 2026 | $ 1.51 | -1.25% | ||
| Apr 23, 2026 | $ 1.54 | -2.12% | ||
| Apr 22, 2026 | $ 1.57 | -0.54% | ||
| Apr 21, 2026 | $ 1.58 | +0.00% | ||
| Apr 19, 2026 | $ 1.65 | -0.12% | ||
| Apr 18, 2026 | $ 1.66 | -0.03% | ||
| Apr 17, 2026 | $ 1.66 | +0.00% | ||
| Apr 16, 2026 | $ 1.66 | +0.00% | ||
| Apr 15, 2026 | $ 1.66 | +0.00% | ||
| Apr 14, 2026 | $ 1.66 | +0.20% | ||
| Apr 13, 2026 | $ 1.66 | +0.03% | ||
| Apr 12, 2026 | $ 1.65 | +0.00% | ||
| Apr 11, 2026 | $ 1.65 | -0.80% | ||
| Apr 10, 2026 | $ 1.67 | -3.10% | ||
| Apr 9, 2026 | $ 1.79 | +0.00% | ||
| Apr 8, 2026 | $ 1.79 | -0.15% | ||
| Apr 7, 2026 | $ 1.79 | +0.11% | ||
| Apr 6, 2026 | $ 1.79 | +0.00% | ||
| Apr 5, 2026 | $ 1.79 | -0.01% | ||
| Mar 31, 2026 | $ 1.79 | -0.01% | ||
| Mar 30, 2026 | $ 1.79 | +0.00% | ||
| Mar 29, 2026 | $ 1.8 | +0.00% | ||
| Mar 27, 2026 | $ 1.8 | +0.00% | ||
| Mar 26, 2026 | $ 1.8 | -0.01% | ||
| Mar 23, 2026 | $ 1.8 | +0.00% | ||
| Mar 22, 2026 | $ 1.8 | -0.12% | ||
| Mar 19, 2026 | $ 1.8 | -0.14% | ||
| Mar 17, 2026 | $ 1.81 | +0.00% | ||
| Mar 16, 2026 | $ 1.81 | -0.10% | ||
| Mar 15, 2026 | $ 1.81 | -0.27% | ||
| Mar 14, 2026 | $ 1.81 | -0.24% | ||
| Mar 13, 2026 | $ 1.84 | +0.00% | ||
| Mar 9, 2026 | $ 1.86 | +0.00% | ||
| Mar 8, 2026 | $ 1.86 | +8.81% | ||
| Mar 7, 2026 | $ 1.71 | -8.31% | ||
| Mar 6, 2026 | $ 1.86 | -0.01% | ||
| Mar 5, 2026 | $ 1.87 | -0.11% | ||
| Mar 4, 2026 | $ 1.86 | -0.07% | ||
| Mar 3, 2026 | $ 1.87 | +0.00% | ||
| Mar 2, 2026 | $ 1.87 | +0.22% | ||
| Mar 1, 2026 | $ 1.88 | -0.01% | ||
| Feb 27, 2026 | $ 1.89 | +0.00% | ||
| Feb 25, 2026 | $ 1.9 | +0.33% | ||
| Feb 23, 2026 | $ 1.9 | -0.21% | ||
| Feb 16, 2026 | $ 1.98 | -0.01% | ||
Previous Next