Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.35
-0.28%
$11.3 million $1,772
Yesterday $2.39
-2.01%
$-- $1,605
Oct 4, 2026 $2.44
-0.04%
$11.72 million $123
Oct 3, 2026 $2.44
+0.02%
$11.72 million $242
Oct 2, 2026 $2.43
-3.60%
$11.69 million $5,786
Oct 1, 2026 $2.53
-0.13%
$-- $4
Sep 30, 2026 $2.55
+0.72%
$12.22 million $0
Sep 29, 2026 $2.54
-0.07%
$-- $248
Sep 28, 2026 $2.54
+16.89%
$12.2 million $26,188
Sep 25, 2026 $2.17
+0.00%
$10.44 million $0
Sep 24, 2026 $2.17
+0.00%
$-- $134
Sep 23, 2026 $2.17
-4.20%
$10.44 million $11,413
Sep 22, 2026 $2.27
-3.08%
$10.89 million $4,423
Sep 21, 2026 $2.34
-0.94%
$11.23 million $1,961
Sep 20, 2026 $2.36
-0.07%
$11.34 million $246
Sep 19, 2026 $2.36
+0.05%
$-- $355
Sep 18, 2026 $2.36
+0.05%
$11.35 million $428
Sep 17, 2026 $2.36
-0.02%
$-- $40
Sep 16, 2026 $2.36
+0.00%
$-- $27
Sep 15, 2026 $2.36
-0.02%
$11.34 million $28
Sep 14, 2026 $2.36
-0.01%
$11.34 million $55
Sep 13, 2026 $2.36
-0.15%
$11.33 million $94
Sep 12, 2026 $2.36
-0.02%
$-- $122
Sep 11, 2026 $2.36
+22.38%
$-- $520
Sep 10, 2026 $2.36
-0.30%
$11.36 million $354
Sep 9, 2026 $2.37
-1.52%
$11.39 million $16,869
Sep 8, 2026 $2.15
-0.73%
$10.34 million $20
Sep 7, 2026 $1.87
-4.66%
$-- $1,028
Sep 6, 2026 $1.96
-1.66%
$-- $2,331
Sep 5, 2026 $1.99
-1.42%
$9.57 million $544
Sep 4, 2026 $1.98
-12.62%
$9.53 million $20,212
Sep 3, 2026 $2.27
-0.16%
$10.91 million $2,606
Sep 2, 2026 $2.28
+15.91%
$10.93 million $50,179
Sep 1, 2026 $1.68
-0.23%
$8.07 million $8
Aug 31, 2026 $1.68
-12.39%
$-- $19,127
Aug 30, 2026 $1.93
+0.00%
$9.29 million $4
Aug 29, 2026 $1.94
+0.00%
$-- $7
Aug 28, 2026 $1.93
-0.15%
$9.29 million $224
Aug 27, 2026 $1.94
-10.17%
$-- $23,152
Aug 26, 2026 $2.24
+0.00%
$10.76 million $3
Aug 25, 2026 $2.24
-1.13%
$10.76 million $6,743
Aug 24, 2026 $2.27
+12.99%
$10.88 million $31,043
Aug 23, 2026 $2.01
+0.00%
$9.63 million $9
Aug 22, 2026 $2.01
+0.03%
$-- $1,309
Aug 21, 2026 $2.01
+0.22%
$9.63 million $333
Aug 20, 2026 $2
-0.01%
$9.61 million $284
Aug 19, 2026 $2
+0.24%
$9.6 million $338
Aug 17, 2026 $1.99
+0.00%
$-- $743
Aug 15, 2026 $1.93
+0.00%
$-- $1
Aug 14, 2026 $2.07
+0.00%
$-- $8
Download