Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.29
+2.54%
$11 million $49,225
Yesterday $1.71
-23.58%
$8.23 million $42,499
Oct 24, 2026 $2.25
-1.07%
$10.8 million $1,686
Oct 23, 2026 $2.23
-2.01%
$10.7 million $79
Oct 22, 2026 $2.27
-0.31%
$-- $396
Oct 21, 2026 $2.28
+0.02%
$-- $120
Oct 20, 2026 $2.28
+0.05%
$10.95 million $393
Oct 19, 2026 $2.28
+0.02%
$10.97 million $272
Oct 18, 2026 $2.28
-0.04%
$10.96 million $105
Oct 17, 2026 $2.28
+0.00%
$-- $5
Oct 16, 2026 $2.28
+0.00%
$-- $404
Oct 15, 2026 $2.28
-1.56%
$10.97 million $2,137
Oct 14, 2026 $2.32
+0.00%
$11.14 million $16
Oct 13, 2026 $2.32
-0.03%
$11.15 million $41
Oct 12, 2026 $2.32
-1.20%
$11.15 million $1,662
Oct 11, 2026 $2.35
+0.01%
$-- $5
Oct 10, 2026 $2.35
+0.05%
$11.28 million $130
Oct 9, 2026 $2.35
+0.00%
$11.27 million $3
Oct 8, 2026 $2.35
-0.23%
$11.27 million $332
Oct 7, 2026 $2.35
-0.11%
$-- $153
Oct 6, 2026 $2.36
-2.26%
$-- $5,226
Oct 5, 2026 $2.39
-2.01%
$-- $1,605
Oct 4, 2026 $2.44
-0.04%
$11.72 million $123
Oct 3, 2026 $2.44
+0.02%
$11.72 million $242
Oct 2, 2026 $2.43
-3.60%
$11.69 million $5,786
Oct 1, 2026 $2.53
-0.13%
$-- $4
Sep 30, 2026 $2.55
+0.72%
$12.22 million $0
Sep 29, 2026 $2.54
-0.07%
$-- $248
Sep 28, 2026 $2.54
+16.89%
$12.2 million $26,188
Sep 25, 2026 $2.17
+0.00%
$10.44 million $0
Sep 24, 2026 $2.17
+0.00%
$-- $134
Sep 23, 2026 $2.17
-4.20%
$10.44 million $11,413
Sep 22, 2026 $2.27
-3.08%
$10.89 million $4,423
Sep 21, 2026 $2.34
-0.94%
$11.23 million $1,961
Sep 20, 2026 $2.36
-0.07%
$11.34 million $246
Sep 19, 2026 $2.36
+0.05%
$-- $355
Sep 18, 2026 $2.36
+0.05%
$11.35 million $428
Sep 17, 2026 $2.36
-0.02%
$-- $40
Sep 16, 2026 $2.36
+0.00%
$-- $27
Sep 15, 2026 $2.36
-0.02%
$11.34 million $28
Sep 14, 2026 $2.36
-0.01%
$11.34 million $55
Sep 13, 2026 $2.36
-0.15%
$11.33 million $94
Sep 12, 2026 $2.36
-0.02%
$-- $122
Sep 11, 2026 $2.36
+22.38%
$-- $520
Sep 10, 2026 $2.36
-0.30%
$11.36 million $354
Sep 9, 2026 $2.37
-1.52%
$11.39 million $16,869
Sep 8, 2026 $2.15
-0.73%
$10.34 million $20
Sep 7, 2026 $1.87
-4.66%
$-- $1,028
Sep 6, 2026 $1.96
-1.66%
$-- $2,331
Sep 5, 2026 $1.99
-1.42%
$9.57 million $544
Download