MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Today $ 1.87
+0.00%
$ 8.97 million $ 26
Yesterday $ 1.87
+0.00%
$ 8.97 million $ 4
Jul 15, 2026 $ 1.87
-0.02%
$ -- $ 119
Jul 14, 2026 $ 1.87
-0.05%
$ 8.97 million $ 77
Jul 13, 2026 $ 1.87
+0.00%
$ -- $ 18
Jul 12, 2026 $ 1.87
+5.44%
$ 8.98 million $ 13
Jul 11, 2026 $ 1.87
+0.00%
$ -- $ 4
Jul 10, 2026 $ 1.87
+0.01%
$ 8.98 million $ 7
Jul 9, 2026 $ 1.87
+0.00%
$ -- $ 47
Jul 8, 2026 $ 1.87
-0.09%
$ -- $ 114
Jul 7, 2026 $ 1.87
+0.00%
$ -- $ 185
Jul 6, 2026 $ 1.87
-0.09%
$ 8.99 million $ 140
Jul 3, 2026 $ 1.87
+0.00%
$ 9 million $ 11
Jul 2, 2026 $ 1.87
+0.01%
$ -- $ 22
Jul 1, 2026 $ 1.87
+0.00%
$ -- $ 72
Jun 30, 2026 $ 1.87
-0.03%
$ -- $ 49
Jun 29, 2026 $ 1.87
+0.00%
$ -- $ 4
Jun 28, 2026 $ 1.88
-0.41%
$ -- $ 1,100
Jun 27, 2026 $ 1.89
-0.21%
$ 9.06 million $ 407
Jun 26, 2026 $ 1.89
-0.85%
$ -- $ 1,250
Jun 25, 2026 $ 1.9
-0.35%
$ -- $ 485
Jun 24, 2026 $ 1.91
-0.12%
$ 9.18 million $ 202
Jun 23, 2026 $ 1.92
+0.00%
$ -- $ 50,294
Jun 22, 2026 $ 2
-2.87%
$ 9.6 million $ 22,109
Jun 18, 2026 $ 2.06
+0.00%
$ -- $ 374
Jun 17, 2026 $ 2.07
-0.06%
$ 9.92 million $ 104
Jun 15, 2026 $ 2.18
+5.67%
$ -- $ 3,195
Jun 14, 2026 $ 2.11
-0.02%
$ 10.16 million $ 249
Jun 12, 2026 $ 2.11
-0.70%
$ -- $ 1,457
Jun 11, 2026 $ 2.13
-0.83%
$ 10.23 million $ 2,051
Jun 9, 2026 $ 2.15
+0.00%
$ -- $ 28
Jun 8, 2026 $ 2.15
-0.04%
$ 10.35 million $ 79
Jun 7, 2026 $ 1.39
-35.26%
$ 6.7 million $ 106
Jun 6, 2026 $ 2.16
-0.24%
$ -- $ 2,562
Jun 5, 2026 $ 2.17
-0.81%
$ 10.45 million $ 1,055
Jun 4, 2026 $ 1.8
-18.24%
$ 8.63 million $ 13
Jun 3, 2026 $ 2.2
-0.09%
$ 10.56 million $ 500
Jun 2, 2026 $ 2.2
-0.41%
$ 10.58 million $ 748
Jun 1, 2026 $ 2.21
-1.70%
$ -- $ 40,559
May 30, 2026 $ 1.67
-2.52%
$ 8.01 million $ 9,258
May 29, 2026 $ 1.77
-1.69%
$ -- $ 39,871
May 28, 2026 $ 1.29
-0.01%
$ -- $ 197
May 27, 2026 $ 1.29
-0.06%
$ -- $ 121
May 26, 2026 $ 1.29
-0.03%
$ -- $ 67
May 25, 2026 $ 1.29
+0.00%
$ 6.19 million $ 263
May 23, 2026 $ 1.29
+0.00%
$ 6.18 million $ 56
May 22, 2026 $ 1.29
+0.00%
$ 6.18 million $ 35
May 19, 2026 $ 1.29
+0.00%
$ -- $ 37
May 18, 2026 $ 1.29
+0.00%
$ -- $ 14
May 14, 2026 $ 1.29
-0.08%
$ -- $ 150
Download