Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $2.13
-0.01%
$-- $114
Jul 29, 2026 $2.13
-0.08%
$-- $171
Jul 28, 2026 $2.13
-0.54%
$10.24 million $25,579
Jul 27, 2026 $2.14
+20.28%
$10.29 million $25,007
Jul 26, 2026 $1.78
-0.16%
$8.56 million $311
Jul 25, 2026 $1.78
+0.07%
$-- $5,667
Jul 24, 2026 $1.86
-0.16%
$8.95 million $10
Jul 23, 2026 $1.87
+0.00%
$-- $3
Jul 21, 2026 $1.87
+0.00%
$-- $4
Jul 19, 2026 $1.87
+0.00%
$-- $102
Jul 18, 2026 $1.87
+0.00%
$-- $42
Jul 17, 2026 $1.87
-0.03%
$-- $57
Jul 16, 2026 $1.87
+0.00%
$8.97 million $4
Jul 15, 2026 $1.87
-0.02%
$-- $119
Jul 14, 2026 $1.87
-0.05%
$8.97 million $77
Jul 13, 2026 $1.87
+0.00%
$-- $18
Jul 12, 2026 $1.87
+5.44%
$8.98 million $13
Jul 11, 2026 $1.87
+0.00%
$-- $4
Jul 10, 2026 $1.87
+0.01%
$8.98 million $7
Jul 9, 2026 $1.87
+0.00%
$-- $47
Jul 8, 2026 $1.87
-0.09%
$-- $114
Jul 7, 2026 $1.87
+0.00%
$-- $185
Jul 6, 2026 $1.87
-0.09%
$8.99 million $140
Jul 3, 2026 $1.87
+0.00%
$9 million $11
Jul 2, 2026 $1.87
+0.01%
$-- $22
Jul 1, 2026 $1.87
+0.00%
$-- $72
Jun 30, 2026 $1.87
-0.03%
$-- $49
Jun 29, 2026 $1.87
+0.00%
$-- $4
Jun 28, 2026 $1.88
-0.41%
$-- $1,100
Jun 27, 2026 $1.89
-0.21%
$9.06 million $407
Jun 26, 2026 $1.89
-0.85%
$-- $1,250
Jun 25, 2026 $1.9
-0.35%
$-- $485
Jun 24, 2026 $1.91
-0.12%
$9.18 million $202
Jun 23, 2026 $1.92
+0.00%
$-- $50,294
Jun 22, 2026 $2
-2.87%
$9.6 million $22,109
Jun 18, 2026 $2.06
+0.00%
$-- $374
Jun 17, 2026 $2.07
-0.06%
$9.92 million $104
Jun 15, 2026 $2.18
+5.67%
$-- $3,195
Jun 14, 2026 $2.11
-0.02%
$10.16 million $249
Jun 12, 2026 $2.11
-0.70%
$-- $1,457
Jun 11, 2026 $2.13
-0.83%
$10.23 million $2,051
Jun 9, 2026 $2.15
+0.00%
$-- $28
Jun 8, 2026 $2.15
-0.04%
$10.35 million $79
Jun 7, 2026 $1.39
-35.26%
$6.7 million $106
Jun 6, 2026 $2.16
-0.24%
$-- $2,562
Jun 5, 2026 $2.17
-0.81%
$10.45 million $1,055
Jun 4, 2026 $1.8
-18.24%
$8.63 million $13
Jun 3, 2026 $2.2
-0.09%
$10.56 million $500
Jun 2, 2026 $2.2
-0.41%
$10.58 million $748
Jun 1, 2026 $2.21
-1.70%
$-- $40,559