Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $2.34
+0.00%
$11.23 million $28
Today, at 2 AM $2.34
+0.00%
$11.23 million $1,827
Yesterday, at 8 PM $2.34
+0.00%
$11.23 million $1,961
Yesterday, at 5 PM $2.34
-1.01%
$11.23 million $2,038
Yesterday, at 2 PM $2.36
+0.14%
$11.34 million $623
Yesterday, at 1 PM $2.36
+0.00%
$11.34 million $418
Yesterday, at 12 PM $2.36
+0.00%
$11.34 million $392
Yesterday, at 11 AM $2.36
+0.00%
$11.33 million $266
Yesterday, at 10 AM $2.36
+0.00%
$11.34 million $194
Yesterday, at 7 AM $2.36
+0.00%
$11.35 million $194
Yesterday, at 12 AM $2.36
+0.07%
$11.35 million $325
Sep 20, 7 PM $2.36
+0.04%
$11.34 million $246
Sep 20, 6 PM $2.36
+0.00%
$11.34 million $214
Sep 20, 12 PM $2.36
+0.00%
$11.33 million $322
Sep 20, 4 AM $2.36
+0.00%
$11.33 million $324
Sep 20, 3 AM $2.36
+0.00%
$-- $142
Sep 20, 1 AM $2.36
+0.00%
$11.35 million $111
Sep 19, 3 PM $2.36
-0.01%
$11.35 million $355
Sep 19, 2 PM $2.36
+0.00%
$11.35 million $267
Sep 19, 9 AM $2.36
+0.00%
$11.35 million $269
Sep 18, 11 PM $2.36
+0.00%
$11.35 million $428
Sep 18, 6 PM $2.36
+0.00%
$11.36 million $348
Sep 18, 5 PM $2.36
+0.00%
$11.35 million $321
Sep 18, 4 PM $2.36
+0.00%
$11.35 million $315
Sep 18, 1 PM $2.36
+0.00%
$11.35 million $310
Sep 18, 5 AM $2.36
+0.00%
$11.35 million $273
Sep 18, 4 AM $2.36
+0.00%
$11.36 million $267
Sep 18, 3 AM $2.36
+0.05%
$11.36 million $195
Sep 18, 12 AM $2.36
+0.07%
$11.35 million $68
Sep 17, 1 PM $2.36
-0.01%
$11.34 million $40
Sep 17, 12 PM $2.36
+0.00%
$11.34 million $6
Sep 17, 5 AM $2.36
+0.00%
$11.34 million $4
Sep 17, 12 AM $2.36
+0.00%
$11.34 million $2
Sep 16, 6 AM $2.36
+0.00%
$11.34 million $27
Sep 16, 5 AM $2.36
+0.00%
$11.34 million $27
Sep 15, 11 PM $2.36
+0.00%
$11.34 million $28
Sep 15, 9 PM $2.36
+0.00%
$11.34 million $17
Sep 15, 6 PM $2.36
+0.00%
$11.34 million $50
Sep 15, 2 PM $2.36
+0.00%
$11.34 million $47
Sep 15, 7 AM $2.36
+0.00%
$11.34 million $43
Sep 15, 3 AM $2.36
+0.00%
$11.34 million $60
Sep 14, 8 PM $2.36
-0.02%
$11.34 million $55
Sep 14, 6 AM $2.36
+0.00%
$11.34 million $119
Sep 14, 4 AM $2.36
+0.00%
$11.34 million $102
Sep 13, 6 PM $2.36
+10.98%
$11.33 million $94
Sep 13, 11 AM $2.36
+0.00%
$11.35 million $25
Sep 13, 10 AM $2.36
+0.00%
$11.35 million $4
Sep 12, 5 AM $2.36
+0.00%
$11.35 million $122
Sep 12, 3 AM $2.36
+0.00%
$11.36 million $63
Sep 11, 2 PM $2.36
+0.00%
$11.35 million $520
Download