MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.66
+0.00%
$ 7.96 million $ 355
Today, at 1 PM $ 1.66
+0.00%
$ 7.96 million $ 355
Yesterday, at 3 PM $ 1.66
+0.00%
$ 7.95 million $ 162
Yesterday, at 2 PM $ 1.66
+0.00%
$ 7.95 million $ 158
Apr 15, 7 PM $ 1.66
+0.00%
$ 7.96 million $ 0.0001
Apr 14, 6 PM $ 1.66
+0.00%
$ 7.97 million $ 472
Apr 14, 5 PM $ 1.66
+0.00%
$ 7.97 million $ 464
Apr 14, 2 PM $ 1.66
+0.00%
$ -- $ 247
Apr 14, 1 PM $ 1.66
+0.00%
$ 7.96 million $ 214
Apr 13, 11 PM $ 1.66
+0.03%
$ 7.95 million $ 100
Apr 12, 1 AM $ 1.65
+0.00%
$ 7.95 million $ 1,178
Apr 11, 7 PM $ 1.65
+0.00%
$ 7.95 million $ 1,139
Apr 11, 6 PM $ 1.65
+0.00%
$ 7.94 million $ 1,135
Apr 11, 4 PM $ 1.65
+0.00%
$ 7.94 million $ 1,117
Apr 11, 11 AM $ 1.65
+0.00%
$ 7.94 million $ 5,876
Apr 11, 10 AM $ 1.66
-0.18%
$ 7.96 million $ 10,184
Apr 11, 6 AM $ 1.67
+0.00%
$ -- $ 9,552
Apr 10, 2 PM $ 1.67
+0.00%
$ 8 million $ 9,575
Apr 10, 11 AM $ 1.72
+0.00%
$ 8.26 million $ 51
Apr 9, 1 AM $ 1.79
+0.00%
$ 8.58 million $ 235
Apr 8, 2 PM $ 1.79
+0.00%
$ 8.57 million $ 530
Apr 8, 12 AM $ 1.79
+0.00%
$ 8.59 million $ 478
Apr 7, 11 PM $ 1.79
+0.12%
$ 8.59 million $ 476
Apr 7, 10 PM $ 1.78
+0.00%
$ 8.57 million $ 188
Apr 7, 11 AM $ 1.79
+0.00%
$ 8.58 million $ 30
Apr 6, 9 AM $ 1.79
+0.00%
$ 8.58 million $ 248
Apr 5, 8 PM $ 1.79
+0.00%
$ 8.59 million $ 8
Apr 5, 7 PM $ 1.79
+0.00%
$ 8.59 million $ 1
Mar 31, 2 PM $ 1.79
+0.00%
$ 8.61 million $ 42
Mar 31, 1 PM $ 1.79
+0.00%
$ 8.61 million $ 36
Mar 31, 9 AM $ 1.79
+0.00%
$ 8.61 million $ 71
Mar 31, 1 AM $ 1.79
+0.00%
$ 8.61 million $ 57
Mar 30, 12 AM $ 1.79
+0.00%
$ 8.62 million $ 183
Mar 29, 10 PM $ 1.8
+0.00%
$ 8.63 million $ 44
Mar 27, 10 AM $ 1.8
+0.00%
$ 8.64 million $ 30
Mar 26, 6 PM $ 1.8
+0.00%
$ 8.64 million $ 27
Mar 26, 9 AM $ 1.8
+0.00%
$ 8.64 million $ 11
Mar 23, 11 AM $ 1.8
+0.00%
$ 8.65 million $ 15
Mar 22, 12 AM $ 1.8
-0.12%
$ 8.64 million $ 153
Mar 19, 2 PM $ 1.8
-0.13%
$ 8.66 million $ 351
Mar 19, 1 PM $ 1.8
+0.00%
$ 8.67 million $ 189
Mar 19, 7 AM $ 1.8
+0.00%
$ 8.67 million $ 190
Mar 17, 6 PM $ 1.81
+0.00%
$ 8.68 million $ 220
Mar 16, 9 PM $ 1.81
+0.00%
$ 8.69 million $ 185
Mar 16, 7 PM $ 1.81
+0.00%
$ 8.7 million $ 106
Mar 16, 6 PM $ 1.81
+0.00%
$ 8.7 million $ 102
Mar 16, 5 PM $ 1.81
+0.00%
$ 8.7 million $ 42
Mar 15, 11 PM $ 1.81
+0.00%
$ 8.68 million $ 3,954
Mar 15, 4 PM $ 1.81
+0.00%
$ 8.69 million $ 3,850
Mar 15, 3 PM $ 1.81
+0.00%
$ 8.71 million $ 3,603
Download