MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.79
-4.55%
$ -- $ 12,918
Feb 2026 $ 1.89
-11.51%
$ -- $ 7,946
Jan 2026 $ 2.31
-4.07%
$ 10.3 million $ 198,127
Dec 2025 $ 2.43
+6.53%
$ 11.66 million $ 12,627
Nov 2025 $ 2.23
-9.03%
$ -- $ 60
Oct 2025 $ 2.3
+9.16%
$ 11.76 million $ 204,702
Sep 2025 $ 2.42
+10.91%
$ 10.11 million $ 158,964
Aug 2025 $ 2.59
+2.09%
$ 10.47 million $ 125,843
Jul 2025 $ 2.43
+0.97%
$ 12.18 million $ 117,947
Jun 2025 $ 2.41
+4.43%
$ 11.58 million $ 831,645
May 2025 $ 2.31
+21.48%
$ 11.09 million $ 1.94 million
Apr 2025 $ 1.9
-4.77%
$ 9.12 million $ 1.68 million
Mar 2025 $ 1.99
-4.70%
$ 9.55 million $ 1.72 million
Feb 2025 $ 2.09
-14.47%
$ 10.02 million $ 1.54 million
Jan 2025 $ 2.33
+2.23%
$ 11.72 million $ 1.18 million
Dec 2024 $ 2.27
-9.66%
$ 10.97 million $ 1.63 million
Nov 2024 $ 2.51
+10.01%
$ 12.06 million $ 97.33 billion
Oct 2024 $ 2.37
-11.76%
$ 10.95 million $ 78.97 billion
Sep 2024 $ 2.69
-31.92%
$ 12.92 million $ 202,008
Aug 2024 $ 3.95
-37.95%
$ 18.98 million $ 704,731
Jul 2024 $ 6.45
-5.91%
$ -- $ 734,508
Jun 2024 $ 6.85
+17.39%
$ 32.92 million $ 990,473
May 2024 $ 5.84
-38.86%
$ 28.06 million $ 1.64 million
Apr 2024 $ 9.56
-23.76%
$ 45.9 million $ 1.98 million
Mar 2024 $ 12.53
-19.18%
$ 60.2 million $ 2.66 million
Feb 2024 $ 14.86
+73.47%
$ 71.39 million $ 2.7 million
Jan 2024 $ 8.57
-25.75%
$ 41.16 million $ 2.9 million
Dec 2023 $ 11.56
+3.32%
$ 55.47 million $ 1.95 million
Nov 2023 $ 11.39
-3.66%
$ 54.71 million $ 3.28 million
Oct 2023 $ 11.82
+27.13%
$ 56.78 million $ 3.05 million
Sep 2023 $ 9.3
+26.86%
$ 44.67 million $ 2.18 million
Aug 2023 $ 7.35
-38.33%
$ 35.22 million $ 1.88 million
Jul 2023 $ 11.89
-11.44%
$ 57.11 million $ 13.08 million
Jun 2023 $ 13.43
+26.27%
$ 64.5 million $ 6.27 million
May 2023 $ 10.6
-29.59%
$ 50.94 million $ 6.51 million
Apr 2023 $ 15.04
+51.90%
$ 72.22 million $ 6.77 million
Mar 2023 $ 9.88
+37.69%
$ 47.44 million $ 5.06 million
Feb 2023 $ 7.18
+35.60%
$ 34.49 million $ 36.63 million
Jan 2023 $ 5.29
+41.34%
$ 25.42 million $ 2.05 million
Dec 2022 $ 3.77
-16.73%
$ 18.09 million $ 5.98 million
Nov 2022 $ 4.53
-7.30%
$ 21.74 million $ 1.5 million
Oct 2022 $ 4.88
+42.71%
$ 23.44 million $ 245,634
Sep 2022 $ 3.42
-40.83%
$ 16.43 million $ 1.2 million
Aug 2022 $ 5.78
+97.14%
$ 27.76 million $ 6.87 million
Jul 2022 $ 2.93
+74.08%
$ 11.15 million $ 1.44 million
Jun 2022 $ 1.68
-43.23%
$ 6.4 million $ 1.85 million
May 2022 $ 2.97
-23.94%
$ 11.29 million $ 1.98 million
Apr 2022 $ 3.9
-21.02%
$ 14.85 million $ 1.94 million
Mar 2022 $ 4.94
+25.43%
$ 18.2 million $ 13.69 million
Feb 2022 $ 3.94
-39.60%
$ 14.52 million $ 15.07 million
Download