MCDex Historical Data

MCB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.11
-2.00%
$ 10.16 million $ 1,505
Jun 1 $ 1.39
-38.00%
$ 6.7 million $ 5,770
May 25 $ 1.67
+29.22%
$ -- $ 6,612
May 18 $ 1.29
-0.12%
$ -- $ 15
May 11 $ 1.29
+0.02%
$ -- $ 268
May 4 $ 1.27
-10.01%
$ 6.11 million $ 9,469
Apr 27 $ 1.43
-6.47%
$ 6.87 million $ 4,343
Apr 20 $ 1.54
-2.44%
$ -- $ 14,032
Apr 13 $ 1.66
+0.18%
$ -- $ 1,445
Apr 6 $ 1.65
-7.35%
$ -- $ 12,203
Mar 30 $ 1.79
-0.29%
$ 8.59 million $ 233
Mar 23 $ 1.8
-0.23%
$ 8.63 million $ 116
Mar 16 $ 1.8
-0.66%
$ -- $ 909
Mar 9 $ 1.81
-2.65%
$ 8.68 million $ 8,595
Mar 2 $ 1.71
-8.32%
$ -- $ 1,902
Feb 23 $ 1.88
-1.13%
$ 9.02 million $ 1,143
Feb 16 $ 1.98
-0.01%
$ -- $ 5
Feb 9 $ 2.03
-1.39%
$ -- $ 2,727
Feb 2 $ 2.08
-2.92%
$ -- $ 4,702
Jan 26 $ 2.14
-9.67%
$ 10.28 million $ 48,658
Jan 19 $ 2.39
+5.34%
$ -- $ 1,386
Jan 12 $ 2.47
+4.51%
$ -- $ 33,920
Jan 5 $ 2.35
+1.67%
$ 11.86 million $ 42,979
Dec 29 $ 2.32
-4.25%
$ 11.22 million $ 28,412
Dec 1 $ 2.25
-1.33%
$ -- $ 55
Nov 24 $ 2.23
-0.82%
$ -- $ 27
Oct 27 $ 2.46
-11.81%
$ -- $ 244
Oct 20 $ 2.3
+0.73%
$ -- $ 76
Oct 13 $ 2.15
-17.45%
$ -- $ 1,797
Oct 6 $ 2.62
+30.15%
$ 12.44 million $ 188,368
Sep 29 $ 2.03
-17.29%
$ 9.68 million $ 43,432
Sep 22 $ 2.67
+8.35%
$ 11.79 million $ 73,517
Sep 15 $ 2.37
-0.96%
$ 11.84 million $ 5,864
Sep 8 $ 2.41
-0.54%
$ 11.51 million $ 13,515
Sep 1 $ 2.43
+11.67%
$ 11.64 million $ 29,159
Aug 25 $ 2.59
+4.97%
$ 10.47 million $ 25,462
Aug 18 $ 2.07
-4.45%
$ 11.78 million $ 19,520
Aug 11 $ 2.16
-9.91%
$ 10.4 million $ 24,170
Aug 4 $ 2.43
-2.32%
$ 11.54 million $ 25,031
Jul 28 $ 2.49
-2.85%
$ 11.94 million $ 22,134
Jul 21 $ 2.52
+2.72%
$ 12.29 million $ 42,082
Jul 14 $ 2.35
-3.59%
$ 11.8 million $ 19,125
Jul 7 $ 2.46
+1.63%
$ 11.7 million $ 26,012
Jun 30 $ 2.42
+0.18%
$ 11.6 million $ 11,228
Jun 23 $ 2.41
+5.52%
$ 11.58 million $ 11,163
Jun 16 $ 2.36
-0.65%
$ 10.98 million $ 131,531
Jun 9 $ 2.14
-9.44%
$ 11.39 million $ 295,127
Jun 2 $ 2.37
+1.84%
$ 11.35 million $ 250,423
May 26 $ 2.32
-3.24%
$ 11.14 million $ 403,443
May 19 $ 2.45
+9.82%
$ 11.56 million $ 391,557
Download