Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $2.22
-2.12%
$10.67 million $54,025
Feb 14, 2025 $2.27
-1.94%
$10.91 million $52,216
Feb 13, 2025 $2.33
+0.95%
$11.2 million $56,612
Feb 12, 2025 $2.31
+4.43%
$11.09 million $54,390
Feb 11, 2025 $2.21
-1.34%
$10.61 million $55,192
Feb 10, 2025 $2.23
-4.61%
$10.74 million $56,277
Feb 9, 2025 $2.34
-1.27%
$11.24 million $54,172
Feb 8, 2025 $2.37
+0.17%
$11.39 million $54,648
Feb 7, 2025 $2.37
+5.38%
$11.38 million $54,417
Feb 6, 2025 $2.25
-2.47%
$10.8 million $55,385
Feb 5, 2025 $2.31
+1.01%
$11.1 million $54,351
Feb 4, 2025 $2.28
+0.88%
$10.97 million $55,038
Feb 3, 2025 $2.27
-11.91%
$10.9 million $57,518
Feb 2, 2025 $2.57
+1.10%
$12.34 million $55,893
Feb 1, 2025 $2.56
+4.75%
$12.28 million $56,443
Jan 31, 2025 $2.44
+4.76%
$11.72 million $57,011
Jan 30, 2025 $2.33
-6.80%
$11.19 million $53,157
Jan 29, 2025 $2.49
-0.99%
$11.95 million $52,621
Jan 28, 2025 $2.51
-0.71%
$12.05 million $58,869
Jan 27, 2025 $2.54
-6.32%
$12.18 million $55,172
Jan 26, 2025 $2.7
-0.95%
$12.97 million $55,264
Jan 25, 2025 $2.73
+1.86%
$13.12 million $55,262
Jan 24, 2025 $2.68
+14.27%
$12.88 million $57,738
Jan 23, 2025 $2.35
-6.93%
$11.27 million $145
Jan 22, 2025 $2.52
+0.40%
$12.11 million $52,541
Jan 21, 2025 $2.51
+0.53%
$12.03 million $53,434
Jan 20, 2025 $2.49
-1.16%
$11.96 million $57,704
Jan 19, 2025 $2.51
+2.87%
$12.06 million $53,683
Jan 18, 2025 $2.44
+0.08%
$11.73 million $56,887
Jan 17, 2025 $2.44
+0.16%
$11.74 million $56,504
Jan 16, 2025 $2.44
+1.03%
$11.72 million $41,351
Jan 15, 2025 $2.41
-2.67%
$11.58 million $5,443
Jan 14, 2025 $2.48
+4.28%
$11.9 million $6,420
Jan 13, 2025 $2.38
-5.36%
$11.41 million $41
Jan 12, 2025 $2.51
-0.16%
$12.06 million $5,281
Jan 11, 2025 $2.51
-0.04%
$12.07 million $5,331
Jan 10, 2025 $2.51
+17.17%
$12.07 million $7,912
Jan 9, 2025 $2.14
-1.99%
$10.3 million $23,119
Jan 8, 2025 $2.19
-2.78%
$10.51 million $8,376
Jan 7, 2025 $2.25
-0.49%
$10.82 million $22,917
Jan 6, 2025 $2.26
+0.01%
$10.87 million $56,027
Jan 5, 2025 $2.26
-1.61%
$10.87 million $53,683
Jan 4, 2025 $2.3
-5.66%
$11.06 million $57,593
Jan 3, 2025 $2.43
+3.75%
$11.69 million $57,162
Jan 2, 2025 $2.35
+2.01%
$11.29 million $49,621
Jan 1, 2025 $2.3
+1.12%
$11.07 million $58,723
Dec 31, 2024 $2.28
+0.44%
$10.97 million $56,465
Dec 30, 2024 $2.27
-4.46%
$10.91 million $55,977
Dec 29, 2024 $2.38
-0.13%
$11.42 million $55,841
Dec 28, 2024 $2.38
-2.81%
$11.43 million $48,159