Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $1.67
+0.00%
$-- $9,552
Apr 10, 2 PM $1.67
+0.00%
$8 million $9,575
Apr 10, 11 AM $1.72
+0.00%
$8.26 million $51
Apr 9, 1 AM $1.79
+0.00%
$8.58 million $235
Apr 8, 2 PM $1.79
+0.00%
$8.57 million $530
Apr 8, 12 AM $1.79
+0.00%
$8.59 million $478
Apr 7, 11 PM $1.79
+0.12%
$8.59 million $476
Apr 7, 10 PM $1.78
+0.00%
$8.57 million $188
Apr 7, 11 AM $1.79
+0.00%
$8.58 million $30
Apr 6, 9 AM $1.79
+0.00%
$8.58 million $248
Apr 5, 8 PM $1.79
+0.00%
$8.59 million $8
Apr 5, 7 PM $1.79
+0.00%
$8.59 million $1
Mar 31, 2 PM $1.79
+0.00%
$8.61 million $42
Mar 31, 1 PM $1.79
+0.00%
$8.61 million $36
Mar 31, 9 AM $1.79
+0.00%
$8.61 million $71
Mar 31, 1 AM $1.79
+0.00%
$8.61 million $57
Mar 30, 12 AM $1.79
+0.00%
$8.62 million $183
Mar 29, 10 PM $1.8
+0.00%
$8.63 million $44
Mar 27, 10 AM $1.8
+0.00%
$8.64 million $30
Mar 26, 6 PM $1.8
+0.00%
$8.64 million $27
Mar 26, 9 AM $1.8
+0.00%
$8.64 million $11
Mar 23, 11 AM $1.8
+0.00%
$8.65 million $15
Mar 22, 12 AM $1.8
-0.12%
$8.64 million $153
Mar 19, 2 PM $1.8
-0.13%
$8.66 million $351
Mar 19, 1 PM $1.8
+0.00%
$8.67 million $189
Mar 19, 7 AM $1.8
+0.00%
$8.67 million $190
Mar 17, 6 PM $1.81
+0.00%
$8.68 million $220
Mar 16, 9 PM $1.81
+0.00%
$8.69 million $185
Mar 16, 7 PM $1.81
+0.00%
$8.7 million $106
Mar 16, 6 PM $1.81
+0.00%
$8.7 million $102
Mar 16, 5 PM $1.81
+0.00%
$8.7 million $42
Mar 15, 11 PM $1.81
+0.00%
$8.68 million $3,954
Mar 15, 4 PM $1.81
+0.00%
$8.69 million $3,850
Mar 15, 3 PM $1.81
+0.00%
$8.71 million $3,603
Mar 14, 2 PM $1.81
-0.03%
$8.72 million $3,466
Mar 14, 12 PM $1.82
+0.00%
$8.72 million $3,435
Mar 14, 6 AM $1.82
+0.00%
$8.73 million $3,305
Mar 14, 2 AM $1.82
+0.00%
$8.74 million $3,169
Mar 13, 12 AM $1.84
+0.00%
$8.86 million $1,171
Mar 9, 1 PM $1.86
+0.00%
$8.92 million $4
Mar 9, 3 AM $1.86
+0.00%
$8.92 million $6
Mar 8, 1 PM $1.86
+0.00%
$8.92 million $521
Mar 8, 9 AM $1.86
+0.00%
$8.92 million $551
Mar 8, 2 AM $1.85
+8.08%
$8.87 million $545
Mar 8, 1 AM $1.7
-0.08%
$8.19 million $41
Mar 8, 12 AM $1.71
-0.02%
$8.2 million $41
Mar 7, 11 PM $1.71
+0.16%
$8.2 million $41
Mar 7, 10 PM $1.7
-0.16%
$8.18 million $41
Mar 7, 9 PM $1.7
+0.00%
$8.18 million $41
Mar 7, 8 PM $1.7
+0.54%
$8.19 million $41