Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $2.45
+0.08%
$11.77 million $55,787
Dec 26, 2024 $2.45
-2.09%
$11.76 million $71,226
Dec 25, 2024 $2.49
+8.71%
$11.98 million $61,489
Dec 24, 2024 $2.3
-1.65%
$11.03 million $52,814
Dec 23, 2024 $2.33
-1.99%
$11.21 million $53,576
Dec 22, 2024 $2.38
+5.35%
$11.45 million $55,207
Dec 21, 2024 $2.26
-0.83%
$10.86 million $56,278
Dec 20, 2024 $2.28
-0.48%
$10.96 million $59,411
Dec 19, 2024 $2.29
-0.30%
$11.01 million $58,383
Dec 18, 2024 $2.3
-4.59%
$11.04 million $59,232
Dec 17, 2024 $2.4
+1.23%
$11.54 million $59,433
Dec 16, 2024 $2.38
-4.18%
$11.44 million $64,854
Dec 15, 2024 $2.49
-2.35%
$11.96 million $58,152
Dec 14, 2024 $2.55
-0.07%
$12.24 million $54,823
Dec 13, 2024 $2.55
+1.94%
$12.24 million $58,320
Dec 12, 2024 $2.49
+0.47%
$11.98 million $57,102
Dec 11, 2024 $2.48
+2.10%
$11.91 million $54,226
Dec 10, 2024 $2.43
+1.79%
$11.68 million $54,744
Dec 9, 2024 $2.39
-7.89%
$11.46 million $57,351
Dec 8, 2024 $2.59
-2.35%
$12.46 million $65,604
Dec 7, 2024 $2.67
+2.16%
$12.81 million $1,349
Dec 6, 2024 $2.62
+2.15%
$12.6 million $57
Dec 5, 2024 $2.56
-8.32%
$12.31 million $63,149
Dec 4, 2024 $2.8
+23.28%
$13.43 million $54,842
Dec 3, 2024 $2.28
-6.47%
$10.93 million $71,691
Dec 2, 2024 $2.43
-0.51%
$11.69 million $56,533
Dec 1, 2024 $2.45
-2.54%
$11.77 million $58,224
Nov 30, 2024 $2.51
+0.14%
$12.06 million $58,033
Nov 29, 2024 $2.51
+0.02%
$12.04 million $58,874
Nov 28, 2024 $2.5
+2.58%
$12 million $57,318
Nov 27, 2024 $2.44
+0.33%
$11.7 million $56,691
Nov 26, 2024 $2.43
+1.50%
$11.67 million $55,208
Nov 25, 2024 $2.47
-0.03%
$-- $58,590
Nov 24, 2024 $2.47
+0.96%
$11.85 million $59,033
Nov 23, 2024 $2.45
-3.34%
$11.75 million $60,670
Nov 22, 2024 $2.53
+3.09%
$12.16 million $56,251
Nov 21, 2024 $2.57
+3.93%
$12.32 million $25.95 billion
Nov 20, 2024 $2.47
-1.56%
$11.86 million $56,941
Nov 19, 2024 $2.51
-0.36%
$12.05 million $63,108
Nov 18, 2024 $2.52
-1.70%
$12.09 million $53,784
Nov 17, 2024 $2.56
-2.27%
$12.3 million $4.84 billion
Nov 16, 2024 $2.6
+2.12%
$12.48 million $90,700
Nov 15, 2024 $2.55
+2.19%
$12.23 million $57,441
Nov 14, 2024 $2.5
+0.45%
$11.99 million $58,473
Nov 13, 2024 $2.48
-1.03%
$11.93 million $17.06 billion
Nov 12, 2024 $2.51
+0.64%
$12.04 million $70,065
Nov 11, 2024 $2.49
+1.73%
$11.97 million $58,791
Nov 10, 2024 $2.45
-0.15%
$11.77 million $8.65 million
Nov 9, 2024 $2.45
+4.38%
$11.79 million $56,969
Nov 8, 2024 $2.35
-7.51%
$11.3 million $63,904