Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $1.7
-0.47%
$8.17 million $41
Mar 7, 6 PM $1.71
-0.49%
$8.21 million $47
Mar 7, 5 PM $1.72
+0.13%
$8.25 million $493
Mar 7, 4 PM $1.71
+0.00%
$8.24 million $492
Mar 7, 10 AM $1.86
+0.00%
$8.93 million $443
Mar 7, 4 AM $1.86
-0.14%
$8.94 million $331
Mar 6, 6 PM $1.86
+0.00%
$8.95 million $132
Mar 6, 3 PM $1.86
+0.00%
$8.95 million $126
Mar 6, 2 PM $1.86
-0.01%
$8.95 million $109
Mar 5, 3 PM $1.87
+0.00%
$8.96 million $6
Mar 5, 2 AM $1.87
+0.00%
$8.96 million $780
Mar 5, 1 AM $1.87
+0.00%
$8.97 million $646
Mar 4, 7 PM $1.86
+0.00%
$8.95 million $351
Mar 4, 8 AM $1.86
+0.00%
$8.96 million $10
Mar 4, 12 AM $1.86
+0.00%
$8.96 million $158
Mar 3, 12 PM $1.87
+0.00%
$8.96 million $135
Mar 3, 11 AM $1.87
+0.00%
$8.96 million $135
Mar 3, 10 AM $1.87
+0.00%
$8.96 million $135
Mar 2, 4 PM $1.87
+0.00%
$8.97 million $1,236
Mar 2, 3 PM $1.87
+0.11%
$8.97 million $1,234
Mar 2, 2 PM $1.86
+0.00%
$8.95 million $961
Mar 1, 8 PM $1.88
+0.00%
$9.02 million $649
Mar 1, 5 PM $1.88
+0.00%
$9.02 million $635
Mar 1, 2 AM $1.88
+0.00%
$9.02 million $626
Download