Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $2.54
+0.53%
$12.21 million $70,214
Nov 6, 2024 $2.53
+4.21%
$12.13 million $29.49 billion
Nov 5, 2024 $2.42
+1.19%
$11.64 million $10.24 billion
Nov 4, 2024 $2.4
-1.25%
$11.51 million $53,848
Nov 3, 2024 $2.41
-20.45%
$11.59 million $9.64 billion
Nov 2, 2024 $3.03
+13.25%
$14.57 million $28.31 million
Nov 1, 2024 $2.68
+17.24%
$12.85 million $75.67 million
Oct 31, 2024 $2.28
-3.85%
$10.95 million $19.88 million
Oct 30, 2024 $2.37
+2.02%
$11.39 million $30,603
Oct 29, 2024 $2.32
+12.54%
$11.16 million $19.97 million
Oct 28, 2024 $2.07
-4.56%
$9.94 million $56,565
Oct 27, 2024 $2.17
-5.42%
$10.42 million $55,499
Oct 26, 2024 $2.29
-1.82%
$11.02 million $54,307
Oct 25, 2024 $2.33
-2.06%
$11.21 million $630,194
Oct 24, 2024 $2.38
+0.45%
$11.44 million $681,587
Oct 23, 2024 $2.37
+3.79%
$11.39 million $66.92 million
Oct 22, 2024 $2.28
-4.91%
$10.97 million $8.3 billion
Oct 21, 2024 $2.4
-3.95%
$11.53 million $21.42 million
Oct 20, 2024 $2.5
+13.10%
$11.99 million $54,560
Oct 19, 2024 $2.21
-19.72%
$10.6 million $6.19 billion
Oct 18, 2024 $2.75
-4.05%
$13.2 million $7.11 million
Oct 17, 2024 $2.86
+6.54%
$13.75 million $8.2 billion
Oct 16, 2024 $2.71
+1.67%
$13.02 million $14,111
Oct 15, 2024 $2.66
-18.19%
$12.76 million $16.5 billion
Oct 14, 2024 $3.24
+20.80%
$15.58 million $10.4 billion
Oct 13, 2024 $2.68
-1.63%
$12.89 million $29
Oct 12, 2024 $2.72
+2.54%
$13.09 million $11.86 million
Oct 11, 2024 $2.65
-1.93%
$12.72 million $33,247
Oct 10, 2024 $2.72
+2.71%
$13.09 million $9.1 billion
Oct 9, 2024 $2.65
+0.17%
$12.72 million $6.6 billion
Oct 8, 2024 $2.64
-0.04%
$12.69 million $11,371
Oct 7, 2024 $2.65
-0.02%
$12.74 million $6.74 billion
Oct 6, 2024 $2.65
+1.60%
$12.74 million $4.25 billion
Oct 5, 2024 $2.6
-0.22%
$12.5 million $2.58 billion
Oct 4, 2024 $2.6
+11.24%
$12.48 million $49,355
Oct 3, 2024 $2.33
-6.31%
$11.2 million $4,198
Oct 2, 2024 $2.49
-7.65%
$11.94 million $4,286
Oct 1, 2024 $2.7
+0.30%
$12.95 million $3,948
Sep 30, 2024 $2.69
+0.86%
$12.92 million $3,976
Sep 29, 2024 $2.67
-3.54%
$12.82 million $4,101
Sep 28, 2024 $2.77
-7.15%
$13.3 million $4,494
Sep 27, 2024 $2.98
+0.51%
$14.32 million $4,007
Sep 26, 2024 $2.96
-2.82%
$14.24 million $4,111
Sep 25, 2024 $3.05
+0.03%
$14.64 million $3,949
Sep 24, 2024 $3.05
-0.68%
$14.63 million $4,003
Sep 23, 2024 $3.07
-0.16%
$14.74 million $3,943
Sep 22, 2024 $3.07
+4.17%
$14.76 million $4,060
Sep 21, 2024 $2.95
-0.57%
$14.18 million $4,002
Sep 20, 2024 $2.97
+1.30%
$14.26 million $4,552
Sep 19, 2024 $2.93
-6.08%
$14.06 million $4,182