Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $6.43
+27.76%
$30.88 million $26,113
Jul 26, 2024 $4.97
-22.71%
$23.88 million $866
Jul 25, 2024 $6.43
-5.37%
$30.86 million $26,274
Jul 24, 2024 $6.79
-1.03%
$32.63 million $26,100
Jul 23, 2024 $6.87
-0.25%
$32.97 million $26,228
Jul 22, 2024 $6.89
+1.43%
$33.09 million $26,482
Jul 21, 2024 $6.8
-1.18%
$32.65 million $28,058
Jul 20, 2024 $6.87
-0.07%
$33.01 million $26,194
Jul 19, 2024 $6.87
+2.03%
$33 million $27,090
Jul 18, 2024 $6.73
-1.46%
$32.33 million $28,222
Jul 17, 2024 $6.83
-1.99%
$32.82 million $26,640
Jul 16, 2024 $6.97
-0.75%
$33.49 million $29,067
Jul 15, 2024 $7.03
+4.98%
$33.76 million $27,046
Jul 14, 2024 $6.7
+1.48%
$32.16 million $27,737
Jul 13, 2024 $6.59
-1.64%
$31.65 million $25,787
Jul 12, 2024 $6.7
+15.35%
$32.16 million $26,283
Jul 11, 2024 $6.2
-5.85%
$29.8 million $96
Jul 10, 2024 $6.6
+0.00%
$31.68 million $26,530
Jul 9, 2024 $6.59
+1.46%
$31.67 million $26,448
Jul 8, 2024 $6.49
-3.67%
$31.19 million $26,408
Jul 7, 2024 $6.77
+3.30%
$32.5 million $29,412
Jul 6, 2024 $6.56
-1.83%
$31.5 million $26,624
Jul 5, 2024 $6.69
+0.69%
$32.12 million $33,242
Jul 4, 2024 $6.64
-3.21%
$31.91 million $28,012
Jul 3, 2024 $6.87
-4.66%
$32.98 million $26,002
Jul 2, 2024 $7.21
+0.04%
$34.61 million $26,173
Jul 1, 2024 $7.2
+5.05%
$34.58 million $28,118
Jun 30, 2024 $6.85
+1.06%
$32.92 million $26,711
Jun 29, 2024 $6.78
-0.24%
$32.55 million $26,139
Jun 28, 2024 $6.8
+6.71%
$32.65 million $30,931
Jun 27, 2024 $16.89
+45.04%
$81.12 million $409
Jun 26, 2024 $11.64
+64.96%
$55.89 million $621
Jun 25, 2024 $7.05
+63.11%
$33.86 million $116,508
Jun 24, 2024 $4.32
-5.44%
$20.75 million $33,758
Jun 23, 2024 $4.57
-1.27%
$21.94 million $26,307
Jun 22, 2024 $4.63
-0.23%
$22.22 million $26,288
Jun 21, 2024 $4.63
-0.02%
$22.26 million $29,596
Jun 20, 2024 $4.62
-1.74%
$22.21 million $27,919
Jun 19, 2024 $4.71
-0.19%
$22.6 million $26,433
Jun 18, 2024 $4.72
-2.05%
$22.65 million $52,709
Jun 17, 2024 $4.82
-2.45%
$23.15 million $25,860
Jun 16, 2024 $4.94
-0.83%
$23.73 million $26,266
Jun 15, 2024 $4.98
+0.29%
$23.93 million $27,642
Jun 14, 2024 $4.97
+3.11%
$23.86 million $28,554
Jun 13, 2024 $4.82
-2.61%
$23.15 million $25,982
Jun 12, 2024 $4.96
+3.71%
$23.81 million $29,761
Jun 11, 2024 $4.76
-4.00%
$22.86 million $32,659
Jun 10, 2024 $4.96
-1.52%
$23.81 million $26,037
Jun 9, 2024 $5.02
-0.85%
$24.13 million $26,071
Jun 8, 2024 $5.07
-1.85%
$24.35 million $26,735