Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $5.16
-0.80%
$24.79 million $26,247
Jun 6, 2024 $5.21
+0.09%
$25.01 million $26,204
Jun 5, 2024 $5.2
+0.45%
$24.98 million $29,379
Jun 4, 2024 $5.18
+1.55%
$24.87 million $40,408
Jun 3, 2024 $5.1
-12.10%
$24.49 million $114,794
Jun 2, 2024 $5.79
-2.41%
$27.81 million $25,754
Jun 1, 2024 $5.94
+1.70%
$28.52 million $27,790
May 31, 2024 $5.84
-0.78%
$28.06 million $27,151
May 30, 2024 $5.89
+0.05%
$28.29 million $31,423
May 29, 2024 $5.86
-2.05%
$28.26 million $26,771
May 28, 2024 $5.97
-0.40%
$28.67 million $34,421
May 27, 2024 $5.99
-0.28%
$28.78 million $26,994
May 26, 2024 $6.01
+1.59%
$28.86 million $29,645
May 25, 2024 $5.89
+1.19%
$28.31 million $26,430
May 24, 2024 $5.86
-5.51%
$28.13 million $26,756
May 23, 2024 $6.2
+1.71%
$29.79 million $33,624
May 22, 2024 $6.08
+2.69%
$29.18 million $50,221
May 21, 2024 $5.92
-13.57%
$28.45 million $74,344
May 20, 2024 $6.86
-1.80%
$32.94 million $71,415
May 19, 2024 $6.98
-29.10%
$33.53 million $78,460
May 18, 2024 $9.84
+0.78%
$47.26 million $10
May 17, 2024 $9.74
+8.65%
$46.77 million $266
May 16, 2024 $8.96
+5.12%
$43.04 million $43,643
May 15, 2024 $8.53
-2.25%
$40.95 million $67,935
May 14, 2024 $8.72
+5.09%
$41.9 million $74,380
May 13, 2024 $8.3
-8.74%
$39.87 million $72,162
May 12, 2024 $9.1
+0.54%
$43.68 million $51,906
May 11, 2024 $9.05
+0.88%
$43.45 million $70,408
May 10, 2024 $8.97
-1.47%
$43.07 million $70,860
May 9, 2024 $9.1
+2.99%
$43.72 million $70,684
May 8, 2024 $8.84
-1.62%
$42.45 million $70,789
May 7, 2024 $8.98
-2.31%
$43.14 million $67,362
May 6, 2024 $9.2
+0.03%
$44.17 million $71,068
May 5, 2024 $9.19
-2.61%
$44.15 million $73,576
May 4, 2024 $9.21
+1.71%
$44.25 million $72,606
May 3, 2024 $9.06
-0.24%
$43.5 million $78,973
May 2, 2024 $9.09
-1.49%
$43.66 million $80,426
May 1, 2024 $9.23
-3.44%
$44.32 million $68,511
Apr 30, 2024 $9.56
-3.61%
$45.9 million $78,094
Apr 29, 2024 $9.91
+1.83%
$47.62 million $86,200
Apr 28, 2024 $9.74
+1.13%
$46.76 million $77,943
Apr 27, 2024 $9.63
+2.70%
$46.24 million $71,224
Apr 26, 2024 $9.37
-1.42%
$45.02 million $65,177
Apr 25, 2024 $9.64
+4.92%
$46.32 million $87,712
Apr 24, 2024 $9.19
-18.04%
$44.15 million $98,566
Apr 23, 2024 $11.21
+1.96%
$53.86 million $71,389
Apr 22, 2024 $11
+12.82%
$52.83 million $138,357
Apr 21, 2024 $9.75
+0.41%
$46.82 million $47,506
Apr 20, 2024 $9.71
+6.25%
$46.63 million $68,015
Apr 19, 2024 $9.14
-1.82%
$43.89 million $65,261