Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $9.31
+3.78%
$44.7 million $39,979
Apr 17, 2024 $8.97
-3.63%
$43.07 million $73,086
Apr 16, 2024 $9.31
+12.16%
$44.7 million $62,145
Apr 15, 2024 $8.21
-6.79%
$39.45 million $35,514
Apr 14, 2024 $8.81
-9.32%
$42.32 million $69,835
Apr 13, 2024 $9.72
-10.88%
$46.67 million $34,998
Apr 12, 2024 $10.9
-6.77%
$52.37 million $53,979
Apr 11, 2024 $11.7
-3.42%
$56.18 million $63,038
Apr 10, 2024 $12.11
-1.78%
$58.17 million $66,412
Apr 9, 2024 $12.33
-0.68%
$59.22 million $78,472
Apr 8, 2024 $12.43
+0.66%
$59.7 million $45,775
Apr 7, 2024 $12.35
+3.55%
$59.31 million $63,702
Apr 6, 2024 $11.92
+0.87%
$57.27 million $65,833
Apr 5, 2024 $11.82
-1.58%
$56.78 million $60,774
Apr 4, 2024 $12.01
+8.27%
$57.7 million $66,207
Apr 3, 2024 $11.07
-2.83%
$53.17 million $61,884
Apr 2, 2024 $11.02
-5.65%
$52.93 million $29,770
Apr 1, 2024 $11.68
-6.83%
$56.09 million $54,658
Mar 31, 2024 $12.53
-1.96%
$60.2 million $60,619
Mar 30, 2024 $12.79
-7.94%
$61.42 million $94,957
Mar 29, 2024 $13.89
-1.98%
$66.72 million $60,580
Mar 28, 2024 $14.16
+4.91%
$68.01 million $71,366
Mar 27, 2024 $13.5
-1.18%
$64.82 million $83,803
Mar 26, 2024 $13.65
-4.41%
$65.58 million $42,264
Mar 25, 2024 $14.28
+13.22%
$68.61 million $67,152
Mar 24, 2024 $12.62
-0.92%
$60.6 million $54,452
Mar 23, 2024 $12.73
-0.93%
$61.12 million $56,921
Mar 22, 2024 $12.85
-1.96%
$61.74 million $66,171
Mar 21, 2024 $13.1
-6.03%
$62.9 million $55,600
Mar 20, 2024 $13.96
+8.34%
$67.04 million $61,220
Mar 19, 2024 $12.86
-1.41%
$61.78 million $88,465
Mar 18, 2024 $13.04
-9.99%
$62.65 million $79,251
Mar 17, 2024 $14.48
-0.88%
$69.53 million $62,457
Mar 16, 2024 $14.64
-3.69%
$70.33 million $56,953
Mar 15, 2024 $15.24
-5.84%
$73.2 million $64,415
Mar 14, 2024 $16.19
+1.52%
$77.76 million $77,937
Mar 13, 2024 $15.93
+1.99%
$76.53 million $93,208
Mar 12, 2024 $15.57
-5.27%
$74.77 million $90,243
Mar 11, 2024 $16.44
+8.16%
$78.94 million $93,162
Mar 10, 2024 $15.22
-0.28%
$73.12 million $101,177
Mar 9, 2024 $15.27
+4.02%
$73.33 million $100,442
Mar 8, 2024 $14.66
-5.24%
$70.42 million $79,982
Mar 7, 2024 $15.47
-8.81%
$74.29 million $130,774
Mar 6, 2024 $16.97
+0.69%
$81.5 million $107,662
Mar 5, 2024 $16.86
-2.61%
$80.97 million $210,117
Mar 4, 2024 $17.3
-0.08%
$83.1 million $102,164
Mar 3, 2024 $17.32
+3.05%
$83.17 million $96,381
Mar 2, 2024 $16.83
+4.81%
$80.84 million $141,159
Mar 1, 2024 $16.05
+3.50%
$77.09 million $104,350
Feb 29, 2024 $14.86
+2.20%
$71.39 million $72,319