Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $14.54
+2.68%
$69.84 million $133,731
Feb 27, 2024 $14.16
+2.56%
$68.01 million $152,367
Feb 26, 2024 $13.86
+6.42%
$66.56 million $62,570
Feb 25, 2024 $13.02
-10.25%
$62.55 million $40,044
Feb 24, 2024 $14.5
+66.84%
$69.64 million $100,388
Feb 23, 2024 $8.69
-3.66%
$41.75 million $85,933
Feb 22, 2024 $9.02
-8.31%
$43.31 million $91,644
Feb 21, 2024 $9.82
+11.89%
$47.15 million $89,775
Feb 20, 2024 $8.79
+2.96%
$42.21 million $84,070
Feb 19, 2024 $8.56
-2.05%
$41.09 million $99,469
Feb 18, 2024 $8.74
+4.02%
$41.96 million $96,093
Feb 17, 2024 $8.41
+0.39%
$40.39 million $89,520
Feb 16, 2024 $8.36
-6.97%
$40.13 million $90,310
Feb 15, 2024 $8.88
-2.06%
$42.65 million $88,003
Feb 14, 2024 $9.07
-0.69%
$43.57 million $111,212
Feb 13, 2024 $9.14
+0.71%
$43.9 million $90,892
Feb 12, 2024 $9.07
+0.08%
$43.54 million $87,964
Feb 11, 2024 $9.04
+3.02%
$43.41 million $95,263
Feb 10, 2024 $8.78
-3.37%
$42.19 million $95,765
Feb 9, 2024 $9.09
-4.93%
$43.65 million $94,536
Feb 8, 2024 $9.55
+5.78%
$45.89 million $90,215
Feb 7, 2024 $9.04
-1.72%
$43.44 million $95,218
Feb 6, 2024 $9.2
+4.38%
$44.19 million $94,706
Feb 5, 2024 $8.92
-0.89%
$42.85 million $93,116
Feb 4, 2024 $9
+4.23%
$43.23 million $97,471
Feb 3, 2024 $8.63
+2.42%
$41.44 million $97,041
Feb 2, 2024 $8.43
+0.27%
$40.51 million $90,370
Feb 1, 2024 $8.41
-1.88%
$40.38 million $92,874
Jan 31, 2024 $8.57
-2.77%
$41.18 million $92,942
Jan 30, 2024 $8.75
-0.86%
$42.05 million $91,597
Jan 29, 2024 $8.83
-4.78%
$42.41 million $93,748
Jan 28, 2024 $9.27
-1.52%
$44.54 million $96,347
Jan 27, 2024 $9.4
-1.21%
$45.13 million $94,428
Jan 26, 2024 $9.5
+4.90%
$45.65 million $93,404
Jan 25, 2024 $9.05
-2.53%
$43.49 million $95,752
Jan 24, 2024 $9.3
-0.98%
$44.68 million $94,910
Jan 23, 2024 $9.39
-4.44%
$45.12 million $93,576
Jan 22, 2024 $9.83
+0.41%
$47.21 million $105,822
Jan 21, 2024 $9.79
+3.06%
$47.01 million $108,212
Jan 20, 2024 $9.49
-3.42%
$45.57 million $100,436
Jan 19, 2024 $9.83
-0.96%
$47.21 million $96,491
Jan 18, 2024 $9.99
-7.35%
$47.99 million $99,538
Jan 17, 2024 $10.79
+9.63%
$51.83 million $93,531
Jan 16, 2024 $9.84
-6.73%
$47.27 million $66,232
Jan 15, 2024 $10.54
+1.73%
$50.65 million $103,336
Jan 14, 2024 $10.36
-4.05%
$49.78 million $95,412
Jan 13, 2024 $10.8
-0.08%
$51.89 million $94,512
Jan 12, 2024 $10.79
-3.43%
$51.81 million $88,086
Jan 11, 2024 $11.15
+1.55%
$53.56 million $92,716
Jan 10, 2024 $10.98
+0.65%
$52.75 million $105,723