Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $10.91
-3.03%
$52.41 million $76,269
Jan 8, 2024 $11.24
-1.33%
$53.98 million $93,808
Jan 7, 2024 $11.4
-3.25%
$54.74 million $97,162
Jan 6, 2024 $11.8
+5.75%
$56.68 million $97,517
Jan 5, 2024 $11.17
-4.95%
$53.63 million $88,508
Jan 4, 2024 $11.75
+3.95%
$56.42 million $91,209
Jan 3, 2024 $11.3
-7.64%
$54.26 million $85,937
Jan 2, 2024 $12.24
+4.17%
$58.81 million $84,099
Jan 1, 2024 $11.75
+1.75%
$56.44 million $85,804
Dec 31, 2023 $11.56
-7.29%
$55.52 million $92,180
Dec 30, 2023 $12.41
+9.03%
$59.59 million $96,546
Dec 29, 2023 $11.38
-5.03%
$54.64 million $84,129
Dec 28, 2023 $11.97
-4.73%
$57.52 million $85,065
Dec 27, 2023 $12.59
+5.45%
$60.49 million $95,134
Dec 26, 2023 $11.93
-5.72%
$57.32 million $87,176
Dec 25, 2023 $12.67
-3.85%
$60.86 million $100,509
Dec 24, 2023 $13.18
+6.03%
$63.31 million $106,240
Dec 23, 2023 $12.42
+0.86%
$59.67 million $96,580
Dec 22, 2023 $12.3
+0.52%
$59.06 million $83,396
Dec 21, 2023 $12.23
+2.89%
$58.75 million $74,705
Dec 20, 2023 $11.89
-0.93%
$57.1 million $62,134
Dec 19, 2023 $11.99
-0.49%
$57.58 million $35,099
Dec 18, 2023 $12.05
-1.38%
$57.9 million $38,803
Dec 17, 2023 $12.26
-5.17%
$58.91 million $45,991
Dec 16, 2023 $12.99
-4.94%
$62.39 million $54,212
Dec 15, 2023 $13.67
+8.36%
$65.64 million $134,212
Dec 14, 2023 $12.61
+3.89%
$60.55 million $46,295
Dec 13, 2023 $12.11
+3.18%
$58.15 million $45,681
Dec 12, 2023 $11.76
+1.64%
$56.5 million $34,009
Dec 11, 2023 $11.56
+1.37%
$55.5 million $43,016
Dec 10, 2023 $11.39
-8.02%
$54.71 million $34,442
Dec 9, 2023 $12.35
-9.11%
$59.31 million $58,663
Dec 8, 2023 $13.58
+21.66%
$65.22 million $47,474
Dec 7, 2023 $11.16
+1.59%
$53.61 million $36,446
Dec 6, 2023 $10.99
-3.37%
$52.77 million $38,525
Dec 5, 2023 $11.43
+2.12%
$54.9 million $34,634
Dec 4, 2023 $11.19
+3.73%
$53.74 million $46,097
Dec 3, 2023 $10.83
-8.98%
$52.03 million $41,284
Dec 2, 2023 $11.9
+1.28%
$57.17 million $36,699
Dec 1, 2023 $11.77
+5.18%
$56.52 million $32,798
Nov 30, 2023 $11.39
+0.70%
$54.71 million $67,103
Nov 29, 2023 $11.33
-7.01%
$54.41 million $104,862
Nov 28, 2023 $12.18
-1.73%
$58.5 million $103,120
Nov 27, 2023 $12.39
-0.87%
$59.52 million $117,117
Nov 26, 2023 $12.49
+0.53%
$60 million $124,464
Nov 25, 2023 $12.43
+15.68%
$59.69 million $128,475
Nov 24, 2023 $10.75
-13.12%
$51.62 million $47,300
Nov 23, 2023 $12.37
+3.43%
$59.41 million $138,994
Nov 22, 2023 $11.97
+3.61%
$57.47 million $109,017
Nov 21, 2023 $11.56
+0.65%
$55.51 million $112,860