Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $11.46
-5.82%
$55.05 million $132,345
Nov 19, 2023 $12.17
-6.38%
$58.48 million $106,785
Nov 18, 2023 $13
+0.72%
$62.46 million $102,090
Nov 17, 2023 $12.92
+6.21%
$62.05 million $98,401
Nov 16, 2023 $12.16
-3.02%
$58.41 million $99,631
Nov 15, 2023 $12.53
+2.82%
$60.2 million $99,631
Nov 14, 2023 $12.18
+8.16%
$58.49 million $103,564
Nov 13, 2023 $11.27
-5.99%
$54.12 million $98,028
Nov 12, 2023 $11.98
-7.76%
$57.55 million $99,394
Nov 11, 2023 $13.02
+12.33%
$62.52 million $101,935
Nov 10, 2023 $11.57
-9.76%
$55.58 million $126,326
Nov 9, 2023 $12.83
+6.26%
$61.61 million $145,751
Nov 8, 2023 $12.07
-2.97%
$57.98 million $96,686
Nov 7, 2023 $12.45
+1.09%
$59.78 million $101,467
Nov 6, 2023 $12.32
+1.36%
$59.19 million $100,391
Nov 5, 2023 $12.16
-1.98%
$58.41 million $115,877
Nov 4, 2023 $12.4
+2.24%
$59.54 million $108,474
Nov 3, 2023 $12.13
-5.37%
$58.24 million $126,219
Nov 2, 2023 $12.8
+3.33%
$61.46 million $153,578
Nov 1, 2023 $12.42
+5.01%
$59.64 million $110,305
Oct 31, 2023 $11.82
+7.68%
$56.78 million $99,450
Oct 30, 2023 $11.01
+1.67%
$52.87 million $99,288
Oct 29, 2023 $10.82
+1.95%
$51.99 million $99,374
Oct 28, 2023 $10.62
-3.92%
$50.99 million $76,267
Oct 27, 2023 $11.05
+4.61%
$53.06 million $99,042
Oct 26, 2023 $10.56
+3.01%
$50.7 million $119,176
Oct 25, 2023 $10.26
+5.81%
$49.29 million $103,516
Oct 24, 2023 $9.68
-4.53%
$46.51 million $103,489
Oct 23, 2023 $10.14
+1.94%
$48.71 million $104,775
Oct 22, 2023 $9.96
+0.54%
$47.85 million $98,628
Oct 21, 2023 $9.9
-1.62%
$47.53 million $102,863
Oct 20, 2023 $10.07
+5.28%
$48.35 million $97,526
Oct 19, 2023 $9.56
-2.43%
$45.92 million $98,560
Oct 18, 2023 $9.8
+0.44%
$47.07 million $96,961
Oct 17, 2023 $9.76
+4.06%
$46.86 million $101,869
Oct 16, 2023 $9.36
+2.40%
$44.97 million $98,320
Oct 15, 2023 $9.13
-1.63%
$43.86 million $96,005
Oct 14, 2023 $9.28
-4.18%
$44.57 million $96,222
Oct 13, 2023 $9.78
+3.07%
$46.99 million $71,430
Oct 12, 2023 $9.5
+5.43%
$45.65 million $100,744
Oct 11, 2023 $9.03
+0.01%
$43.35 million $96,975
Oct 10, 2023 $9.04
-0.81%
$43.41 million $98,424
Oct 9, 2023 $9.01
-7.88%
$43.29 million $96,159
Oct 8, 2023 $9.77
+1.42%
$46.91 million $100,773
Oct 7, 2023 $9.63
-2.85%
$46.27 million $98,176
Oct 6, 2023 $9.56
+5.64%
$45.93 million $102,554
Oct 5, 2023 $9.05
-0.89%
$43.47 million $96,658
Oct 4, 2023 $9.15
-0.26%
$43.93 million $100,218
Oct 3, 2023 $9.16
-2.57%
$44.01 million $99,212
Oct 2, 2023 $9.38
+1.88%
$45.03 million $98,162