Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $1.68
-43.23%
$6.4 million $1.85 million
May 2022 $2.97
-23.94%
$11.29 million $1.98 million
Apr 2022 $3.9
-21.02%
$14.85 million $1.94 million
Mar 2022 $4.94
+25.43%
$18.2 million $13.69 million
Feb 2022 $3.94
-39.60%
$14.52 million $15.07 million
Jan 2022 $6.53
-53.19%
$22.64 million $16.57 million
Dec 2021 $13.95
-42.52%
$45.81 million $20.53 million
Nov 2021 $24.27
-49.31%
$72.76 million $22.77 million
Oct 2021 $47.87
+51.25%
$120.48 million $33.1 million
Sep 2021 $31.68
-6.26%
$71.92 million $51.37 million
Aug 2021 $33.78
+14.05%
$74.08 million $52.31 million
Jul 2021 $32.27
+129.46%
$70.77 million $26.78 million
Jun 2021 $14.07
-38.68%
$30.85 million $30.92 million
May 2021 $22.41
-12.52%
$48.68 million $54.09 million
Apr 2021 $25.62
+41.87%
$55.18 million $74.92 million
Mar 2021 $18.61
+68.99%
$39.08 million $29.94 million
Feb 2021 $11.02
+48.51%
$22.75 million $25.97 million
Jan 2021 $8.18
+197.77%
$16.63 million $12.98 million
Dec 2020 $2.75
+27.35%
$5.73 million $2.83 million
Nov 2020 $2.11
+133.27%
$4.25 million $8.42 million
Oct 2020 $0.906
-54.15%
$1.8 million $12.81 million
Sep 2020 $1.98
-39.49%
$3.88 million $14.12 million
Download