MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 4.94
+25.43%
$ 18.2 million $ 13.69 million
Feb 2022 $ 3.94
-39.60%
$ 14.52 million $ 15.07 million
Jan 2022 $ 6.53
-53.19%
$ 22.64 million $ 16.57 million
Dec 2021 $ 13.95
-42.52%
$ 45.81 million $ 20.53 million
Nov 2021 $ 24.27
-49.31%
$ 72.76 million $ 22.77 million
Oct 2021 $ 47.87
+51.25%
$ 120.48 million $ 33.1 million
Sep 2021 $ 31.68
-6.26%
$ 71.92 million $ 51.37 million
Aug 2021 $ 33.78
+14.05%
$ 74.08 million $ 52.31 million
Jul 2021 $ 32.27
+129.46%
$ 70.77 million $ 26.78 million
Jun 2021 $ 14.07
-38.68%
$ 30.85 million $ 30.92 million
May 2021 $ 22.41
-12.52%
$ 48.68 million $ 54.09 million
Apr 2021 $ 25.62
+41.87%
$ 55.18 million $ 74.92 million
Mar 2021 $ 18.61
+68.99%
$ 39.08 million $ 29.94 million
Feb 2021 $ 11.02
+48.51%
$ 22.75 million $ 25.97 million
Jan 2021 $ 8.18
+197.77%
$ 16.63 million $ 12.98 million
Dec 2020 $ 2.75
+27.35%
$ 5.73 million $ 2.83 million
Nov 2020 $ 2.11
+133.27%
$ 4.25 million $ 8.42 million
Oct 2020 $ 0.906
-54.15%
$ 1.8 million $ 12.81 million
Sep 2020 $ 1.98
-39.49%
$ 3.88 million $ 14.12 million
Download