MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 2.26
+6.90%
$ 10.69 million $ 388,451
May 5 $ 2.15
+14.53%
$ 10.18 million $ 413,436
Apr 28 $ 1.88
-1.42%
$ 9.03 million $ 455,636
Apr 21 $ 1.91
+6.18%
$ 9.15 million $ 336,759
Apr 14 $ 1.76
-3.40%
$ 8.62 million $ 330,282
Apr 7 $ 1.92
+5.25%
$ 8.75 million $ 326,761
Mar 31 $ 1.83
-7.73%
$ 8.78 million $ 394,837
Mar 24 $ 1.86
-4.16%
$ 9.6 million $ 332,239
Mar 17 $ 1.96
-4.58%
$ 9.34 million $ 330,008
Mar 10 $ 2.08
-2.17%
$ 9.85 million $ 338,455
Mar 3 $ 2.2
+5.52%
$ 10.25 million $ 328,265
Feb 24 $ 2.08
+4.10%
$ 9.99 million $ 379,073
Feb 17 $ 2.24
+2.19%
$ 9.57 million $ 334,849
Feb 10 $ 2.22
-5.21%
$ 10.52 million $ 328,711
Feb 3 $ 2.37
-7.95%
$ 11.24 million $ 331,356
Jan 27 $ 2.57
-5.03%
$ 12.34 million $ 389,165
Jan 20 $ 2.73
+8.46%
$ 12.97 million $ 276,825
Jan 13 $ 2.44
-2.75%
$ 12.06 million $ 166,646
Jan 6 $ 2.51
+11.06%
$ 12.06 million $ 123,682
Dec 30 $ 2.3
-3.16%
$ 10.87 million $ 335,542
Dec 23 $ 2.38
-0.08%
$ 11.42 million $ 343,051
Dec 16 $ 2.26
-8.99%
$ 11.45 million $ 357,593
Dec 9 $ 2.55
-1.67%
$ 11.96 million $ 336,566
Dec 2 $ 2.67
+8.96%
$ 12.46 million $ 247,621
Nov 25 $ 2.45
-0.80%
$ 11.77 million $ 402,938
Nov 18 $ 2.45
-4.51%
$ 11.85 million $ 25.95 billion
Nov 11 $ 2.6
+6.10%
$ 12.3 million $ 17.06 billion
Nov 4 $ 2.45
+1.18%
$ 11.77 million $ 39.73 billion
Oct 28 $ 2.41
+11.22%
$ 11.59 million $ 9.78 billion
Oct 21 $ 2.29
-8.21%
$ 10.42 million $ 8.39 billion
Oct 14 $ 2.5
-7.04%
$ 11.99 million $ 41.29 billion
Oct 7 $ 2.72
+2.71%
$ 12.89 million $ 22.44 billion
Sep 30 $ 2.6
-2.40%
$ 12.74 million $ 2.58 billion
Sep 23 $ 2.77
-9.93%
$ 12.82 million $ 24,507
Sep 16 $ 2.95
+11.65%
$ 14.76 million $ 25,535
Sep 9 $ 2.82
-24.91%
$ 12.63 million $ 25,131
Sep 2 $ 4.04
+2.90%
$ 18.04 million $ 71,172
Aug 26 $ 3.91
-11.65%
$ 18.76 million $ 185,493
Aug 19 $ 4.55
+23.80%
$ 21.24 million $ 173,132
Aug 12 $ 3.69
-2.12%
$ 17.69 million $ 158,881
Aug 5 $ 3.77
-19.47%
$ 18.11 million $ 133,670
Jul 29 $ 3.61
-43.98%
$ 17.34 million $ 26,356
Jul 22 $ 6.43
-5.33%
$ 30.95 million $ 132,064
Jul 15 $ 6.87
+2.65%
$ 32.65 million $ 164,259
Jul 8 $ 6.59
-2.23%
$ 32.16 million $ 131,552
Jul 1 $ 6.56
-4.32%
$ 32.5 million $ 168,171
Jun 24 $ 6.78
+48.33%
$ 32.92 million $ 208,366
Jun 17 $ 4.63
-6.38%
$ 21.94 million $ 188,806
Jun 10 $ 4.98
-1.03%
$ 23.73 million $ 170,635
Jun 3 $ 5.07
-12.67%
$ 24.13 million $ 263,766