Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $9.38
+1.88%
$45.03 million $98,162
Oct 1, 2023 $9.19
-1.22%
$44.12 million $96,451
Sep 30, 2023 $9.3
-5.44%
$44.68 million $97,242
Sep 29, 2023 $9.77
+5.26%
$46.91 million $30,633
Sep 28, 2023 $9.28
+5.47%
$44.56 million $112,854
Sep 27, 2023 $8.79
-1.09%
$42.2 million $96,753
Sep 26, 2023 $8.89
+2.81%
$42.68 million $98,788
Sep 25, 2023 $8.58
-1.11%
$41.2 million $96,567
Sep 24, 2023 $8.67
-5.96%
$41.63 million $103,285
Sep 23, 2023 $9.22
-3.75%
$44.3 million $105,055
Sep 22, 2023 $9.59
+2.01%
$46.04 million $94,309
Sep 21, 2023 $9.4
+0.38%
$45.17 million $93,189
Sep 20, 2023 $9.37
+0.74%
$44.99 million $97,429
Sep 19, 2023 $9.29
+0.67%
$44.63 million $91,909
Sep 18, 2023 $9.24
-1.78%
$44.36 million $92,031
Sep 17, 2023 $9.4
+0.77%
$45.14 million $86,157
Sep 16, 2023 $9.34
+3.23%
$44.88 million $88,522
Sep 15, 2023 $9.05
+0.05%
$43.45 million $92,257
Sep 14, 2023 $9.1
+2.79%
$43.71 million $88,212
Sep 13, 2023 $8.85
+1.13%
$42.5 million $87,118
Sep 12, 2023 $8.75
-6.70%
$42.01 million $101,652
Sep 11, 2023 $9.38
-2.89%
$45.06 million $68,052
Sep 10, 2023 $9.63
+2.68%
$46.27 million $31,662
Sep 9, 2023 $9.4
-2.23%
$45.14 million $24,835
Sep 8, 2023 $9.59
-1.60%
$46.05 million $34,387
Sep 7, 2023 $9.75
+2.07%
$46.85 million $54,836
Sep 6, 2023 $9.53
+4.26%
$45.77 million $28,688
Sep 5, 2023 $9.17
-2.06%
$44.03 million $31,514
Sep 4, 2023 $9.32
+7.88%
$44.78 million $49,717
Sep 3, 2023 $8.67
+1.66%
$41.63 million $26,770
Sep 2, 2023 $8.53
-4.48%
$40.96 million $32,403
Sep 1, 2023 $8.84
+20.59%
$42.48 million $40,258
Aug 31, 2023 $7.35
-4.47%
$35.32 million $25,309
Aug 30, 2023 $7.69
-3.19%
$36.92 million $26,867
Aug 29, 2023 $7.95
+3.69%
$38.2 million $26,723
Aug 28, 2023 $7.69
+6.33%
$36.94 million $29,220
Aug 27, 2023 $7.27
+3.81%
$34.93 million $24,031
Aug 26, 2023 $6.99
-0.46%
$33.58 million $24,486
Aug 25, 2023 $7.03
+0.79%
$33.76 million $26,449
Aug 24, 2023 $6.96
-8.35%
$33.45 million $27,246
Aug 23, 2023 $7.62
+7.30%
$36.59 million $28,174
Aug 22, 2023 $7.36
-3.73%
$35.36 million $8,989
Aug 21, 2023 $7.62
-6.88%
$36.61 million $30,990
Aug 20, 2023 $8.14
-1.71%
$39.09 million $27,666
Aug 19, 2023 $8.3
+8.02%
$39.86 million $27,894
Aug 18, 2023 $7.89
+8.53%
$37.89 million $33,969
Aug 17, 2023 $7.27
-13.07%
$34.9 million $29,789
Aug 16, 2023 $8.36
-3.88%
$40.15 million $26,373
Aug 15, 2023 $8.83
-1.49%
$42.43 million $26,298
Aug 14, 2023 $8.77
-5.87%
$42.11 million $16,742