Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $9.31
+9.74%
$44.71 million $28,992
Aug 12, 2023 $8.55
-6.29%
$41.05 million $57
Aug 11, 2023 $9.08
+8.11%
$43.62 million $41,797
Aug 9, 2023 $10.58
+3.64%
$50.8 million $5,014
Aug 8, 2023 $10.21
+1.27%
$49.03 million $41,537
Aug 7, 2023 $10.08
-4.67%
$48.42 million $26,719
Aug 6, 2023 $10.58
+9.52%
$50.8 million $47,912
Aug 5, 2023 $9.63
-11.26%
$46.26 million $118,869
Aug 4, 2023 $10.87
-0.13%
$52.2 million $39,695
Aug 3, 2023 $10.89
-4.33%
$52.3 million $333,830
Aug 2, 2023 $11.4
+2.06%
$54.74 million $335,939
Aug 1, 2023 $11.19
-6.16%
$53.74 million $392,259
Jul 31, 2023 $11.89
-1.27%
$57.11 million $435,585
Jul 30, 2023 $12.04
+17.54%
$57.82 million $363,932
Jul 29, 2023 $10.3
-6.51%
$49.46 million $184
Jul 28, 2023 $11.01
-15.15%
$52.89 million $281,577
Jul 27, 2023 $13.04
-4.47%
$62.65 million $103
Jul 26, 2023 $13.66
-1.80%
$65.6 million $1.01 million
Jul 25, 2023 $13.9
-2.90%
$66.77 million $474,591
Jul 24, 2023 $14.29
-4.52%
$68.63 million $502,919
Jul 23, 2023 $14.96
-0.32%
$71.84 million $509,974
Jul 22, 2023 $14.99
+0.80%
$72.01 million $515,395
Jul 21, 2023 $14.86
-6.10%
$71.39 million $502,731
Jul 20, 2023 $15.82
+3.58%
$76.01 million $525,267
Jul 19, 2023 $15.29
+1.58%
$73.43 million $527,851
Jul 18, 2023 $15.06
-0.66%
$72.33 million $498,194
Jul 17, 2023 $15.12
-0.66%
$72.64 million $482,280
Jul 16, 2023 $15.26
+3.54%
$73.29 million $552,816
Jul 15, 2023 $14.71
-7.26%
$70.67 million $577,438
Jul 14, 2023 $15.87
-0.06%
$76.21 million $562,740
Jul 13, 2023 $15.93
+4.39%
$76.49 million $644,620
Jul 12, 2023 $15.25
+13.63%
$73.25 million $273,886
Jul 11, 2023 $13.4
-1.05%
$64.36 million $466,899
Jul 10, 2023 $13.53
+1.39%
$64.97 million $469,262
Jul 9, 2023 $13.36
-2.95%
$64.19 million $280,157
Jul 8, 2023 $13.68
+2.05%
$65.71 million $672,511
Jul 7, 2023 $13.43
-0.21%
$64.53 million $569,133
Jul 6, 2023 $13.45
-0.09%
$64.59 million $230,692
Jul 5, 2023 $13.46
-1.34%
$64.66 million $198,091
Jul 4, 2023 $13.66
+4.03%
$65.6 million $247,812
Jul 3, 2023 $13.07
+2.00%
$62.8 million $249,627
Jul 2, 2023 $12.81
-0.02%
$61.53 million $246,793
Jul 1, 2023 $12.8
-4.69%
$61.46 million $205,907
Jun 30, 2023 $13.43
-0.97%
$64.5 million $198,099
Jun 29, 2023 $13.61
-0.92%
$65.35 million $234,397
Jun 28, 2023 $13.66
-0.75%
$65.63 million $251,514
Jun 27, 2023 $13.76
+2.42%
$66.11 million $284,182
Jun 26, 2023 $13.43
-3.65%
$64.5 million $302,443
Jun 25, 2023 $13.94
-2.22%
$66.96 million $190,359
Jun 24, 2023 $14.35
-0.84%
$68.94 million $262,538